Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
181,70+8,26 (+4,76%)
Al 12:20PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:295.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221209C002950002022-12-09 9:36AM EST2022-12-090.010.000.010.00-2548287.50%
TSLA221216C002950002022-12-09 10:20AM EST2022-12-160.010.010.020.00-62,722109.38%
TSLA221223C002950002022-12-09 11:36AM EST2022-12-230.020.030.040.00-13651986.72%
TSLA230120C002950002022-12-08 1:22PM EST2023-01-200.280.290.310.00-19765.92%
TSLA230217C002950002022-12-09 10:37AM EST2023-02-170.950.950.97+0.16+20.25%858061.96%
TSLA230317C002950002022-12-08 2:07PM EST2023-03-171.391.711.730.00-21,80158.92%
TSLA230616C002950002022-12-09 10:40AM EST2023-06-165.605.555.65+1.10+24.44%3526957.29%
TSLA230721C002950002022-12-08 11:51AM EST2023-07-215.907.257.500.00-1857.35%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221209P002950002022-12-08 3:44PM EST2022-12-09121.30112.85113.350.00-90347.66%
TSLA221216P002950002022-12-08 3:09PM EST2022-12-16121.50112.80113.300.00-513550.00%
TSLA221223P002950002022-11-30 9:47AM EST2022-12-23110.25112.80113.300.00-1062.50%
TSLA230120P002950002022-12-08 11:09AM EST2023-01-20124.08112.55113.500.00-2062.50%
TSLA230217P002950002022-12-08 1:13PM EST2023-02-17122.49112.90113.600.00-224051.42%
TSLA230317P002950002022-12-07 12:41PM EST2023-03-17122.06112.75113.650.00-5235244.58%
TSLA230616P002950002022-11-28 11:23AM EST2023-06-16111.25114.15115.450.00-34344.75%