Italia markets close in 2 minutes
FTSE MIB
33.962,02 -309,10 (-0,90%) Dow Jones
37.872,99 -587,93 (-1,53%) Nasdaq
15.449,30 -263,45 (-1,68%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,26 -0,55 (-0,66%) Bitcoin EUR
59.365,68 -1.126,14 (-1,86%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:28AM EDT. Mercato aperto.
Prezzo d'esercizio:300.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 477 | 2024-04-26 | 134.86 | -3.29 | -2.38% | 5 | 5 |
| 0.01 | 0.00 | - | 2 | 337 | 2024-05-03 | 139.10 | 0.00 | - | 10 | 0 |
| 0.03 | +0.01 | +50.00% | 2 | 281 | 2024-05-10 | 133.75 | 0.00 | - | 3 | 0 |
| 0.04 | +0.01 | +33.33% | 321 | 10,398 | 2024-05-17 | 139.40 | 0.00 | - | 14 | 3 |
| 0.06 | +0.03 | +100.00% | 11 | 29 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 14 | 37 | 2024-05-31 | - | - | - | - | - |
| 0.17 | +0.04 | +30.77% | 774 | 31,746 | 2024-06-21 | 139.35 | 0.00 | - | 4,940 | 326 |
| 0.40 | +0.07 | +21.21% | 177 | 5,974 | 2024-07-19 | 138.11 | 0.00 | - | 5 | 0 |
| 0.84 | +0.12 | +16.67% | 66 | 2,965 | 2024-08-16 | 122.00 | 0.00 | - | 4 | 0 |
| 1.34 | +0.20 | +18.02% | 241 | 9,310 | 2024-09-20 | 149.62 | 0.00 | - | 3 | 1 |
| 1.89 | +0.26 | +15.95% | 11 | 6,420 | 2024-10-18 | 124.08 | 0.00 | - | 1 | 0 |
| 2.88 | +0.45 | +18.52% | 35 | 860 | 2024-11-15 | 139.20 | 0.00 | - | 70 | 1 |
| 3.60 | +0.55 | +18.03% | 136 | 7,945 | 2024-12-20 | 134.98 | 0.00 | - | 1 | 1 |
| 4.55 | +0.80 | +21.33% | 1,059 | 44,780 | 2025-01-17 | 135.00 | -2.20 | -1.60% | 32 | 318 |
| 6.60 | +0.85 | +14.78% | 143 | 11,165 | 2025-03-21 | 137.00 | 0.00 | - | 4 | 50 |
| 10.05 | +1.21 | +13.69% | 29 | 10,090 | 2025-06-20 | 158.40 | 0.00 | - | 3 | 1,080 |
| 13.15 | +1.10 | +9.13% | 33 | 1,710 | 2025-09-19 | 152.50 | 0.00 | - | 3 | 43 |
| 17.00 | +1.20 | +7.59% | 13 | 12,387 | 2025-12-19 | 141.60 | 0.00 | - | 24 | 1,758 |
| 18.15 | +1.20 | +7.08% | 60 | 15,975 | 2026-01-16 | 139.65 | -3.65 | -2.55% | 1 | 530 |
| 24.65 | +1.90 | +8.35% | 2,206 | 13,331 | 2026-06-18 | 139.57 | -4.43 | -3.08% | 38 | 521 |
| 31.46 | +2.28 | +7.85% | 331 | 4,920 | 2026-12-18 | 142.75 | 0.00 | - | 14 | 235 |
© 2024 Yahoo. Tutti i diritti riservati.