Italia markets open in 1 hour 31 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
287,81+4,87 (+1,72%)
Alla chiusura: 04:00PM EDT
286,11 -1,70 (-0,59%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:300.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.950.00-60,59802022-09-3012.900.00-1,5960
6.000.00-19,22302022-10-0717.690.00-1,6120
8.980.00-1,49902022-10-1420.450.00-500
12.650.00-3,86202022-10-2124.050.00-7470
15.750.00-81302022-10-2826.600.00-2410
17.890.00-21502022-11-0430.000.00-100
21.450.00-52002022-11-1832.070.00-1530
27.400.00-24302022-12-1637.050.00-1740
33.700.00-1,27902023-01-2042.450.00-1390
37.050.00-2302023-02-17-----
43.200.00-32202023-03-1749.900.00-2630
47.920.00-3802023-04-2153.850.00-60
55.580.00-5402023-06-1658.850.00-530
66.000.00-3202023-09-1566.510.00-100
78.000.00-5402024-01-1975.300.00-400
80.950.00-202024-03-1580.150.00-140
91.500.00-4102024-06-2183.200.00-1170
105.510.00-15402025-01-1791.800.00-1420