Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
192,98-1,78 (-0,92%)
Al 02:20PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:300.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.01-50.00%693,0152023-02-10127.300.00--0
0.08-0.06-42.86%1,0686,9342023-02-17102.270.00-112
0.17-0.15-46.87%4947842023-02-24-----
0.44-0.34-43.59%2,4041,8122023-03-03103.780.00-44
0.68-0.38-35.85%3023862023-03-10-----
0.91-0.47-34.06%3,54971,2382023-03-17106.200.00-5450
1.16-0.64-35.56%132442023-03-24-----
2.80-0.78-21.79%4987,7522023-04-21106.070.00-237
4.39-0.76-14.76%6486252023-05-19109.63+2.48+2.31%4538
5.80-0.65-10.08%70917,0992023-06-16111.54+2.82+2.59%290
7.77-0.98-11.20%3591,4652023-07-21109.00-22.50-17.11%14
10.61-1.00-8.61%1388,1702023-09-15109.350.00-11,006
15.70-1.20-7.10%738512023-12-15115.30+1.23+1.08%25967
17.62-0.98-5.27%49926,5092024-01-19113.24-1.86-1.62%476,486
20.50-1.90-8.48%734,6922024-03-15117.00+0.19+0.16%950166
25.30-1.94-7.12%2619,1562024-06-21121.48+2.58+2.17%24886
29.45-1.70-5.46%31,0662024-09-20122.18+1.04+0.86%1401,071
35.85-1.23-3.32%25531,1292025-01-17125.25+1.50+1.21%193,104
41.60-2.20-5.02%1092,2022025-06-20127.47+0.77+0.61%52581