Italia markets open in 7 hours 17 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,700,00 (0,00%)
Alla chiusura: 04:00PM EST
193,93 -0,77 (-0,40%)
Dopo ore: 07:43PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:306.67
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C003066702022-12-01 10:33AM EST2022-12-160.060.020.05+0.01+20.00%166881.25%
TSLA230120C003066702022-12-01 3:41PM EST2023-01-200.520.500.54+0.02+4.00%1727,17762.40%
TSLA230317C003066702022-12-01 12:19PM EST2023-03-172.572.472.63+0.25+10.78%321,87458.47%
TSLA230616C003066702022-12-01 11:26AM EST2023-06-167.707.307.55+2.05+36.28%281,16457.75%
TSLA230915C003066702022-12-01 3:40PM EST2023-09-1512.6012.5513.10+2.25+21.74%12774758.02%
TSLA240119C003066702022-12-01 2:29PM EST2024-01-1920.4120.0020.50-0.14-0.68%106,43858.65%
TSLA240621C003066702022-11-30 3:58PM EST2024-06-2129.2028.8029.350.00-1061,23859.68%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P003066702022-12-01 11:56AM EST2022-12-16112.15111.40112.30-11.70-9.45%241106.25%
TSLA230120P003066702022-12-01 3:33PM EST2023-01-20112.42111.35112.40-4.63-3.96%214960.64%
TSLA230317P003066702022-11-30 10:43AM EST2023-03-17123.20112.15112.950.00-127947.90%
TSLA230616P003066702022-11-30 3:34PM EST2023-06-16118.50114.05115.150.00-124145.33%
TSLA230915P003066702022-11-30 3:54PM EST2023-09-15118.80116.25118.000.00-625344.78%
TSLA240119P003066702022-11-30 10:47AM EST2024-01-19129.90119.85121.800.00-41,46543.88%
TSLA240621P003066702022-11-29 10:52AM EST2024-06-21131.85124.45126.300.00-439843.23%