Italia markets open in 5 hours 4 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
182,86-0,34 (-0,19%)
Alla chiusura: 01:00PM EST
182,95 +0,09 (+0,05%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:316.67
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C003166702022-11-25 11:23AM EST2022-12-160.060.050.060.00-26,74589.84%
TSLA230120C003166702022-11-25 12:53PM EST2023-01-200.380.380.39+0.04+11.76%3487,99967.48%
TSLA230317C003166702022-11-25 11:42AM EST2023-03-171.701.681.72-0.10-5.56%630,90561.10%
TSLA230421C003166702022-11-25 11:01AM EST2023-04-213.052.932.990.00-1620,86760.12%
TSLA230616C003166702022-11-23 9:30AM EST2023-06-163.825.155.300.00-36,59559.08%
TSLA230915C003166702022-11-25 10:51AM EST2023-09-159.809.459.65+1.58+19.22%21,48958.95%
TSLA240119C003166702022-11-23 9:53AM EST2024-01-1914.0815.8516.150.00-104,24659.52%
TSLA240315C003166702022-11-22 2:30PM EST2024-03-1514.2918.8519.200.00-2489160.02%
TSLA240621C003166702022-11-22 11:29AM EST2024-06-2118.8023.8024.200.00-802,11260.54%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P003166702022-11-17 9:58AM EST2022-12-16132.86133.35134.150.00-23111.82%
TSLA230120P003166702022-11-25 10:39AM EST2023-01-20133.10133.35134.35-0.30-0.22%17218952.15%
TSLA230317P003166702022-11-22 3:43PM EST2023-03-17147.20133.40134.600.00-13,12358653.08%
TSLA230421P003166702022-11-23 10:54AM EST2023-04-21136.32133.35135.050.00-485250.11%
TSLA230616P003166702022-11-25 9:59AM EST2023-06-16135.55134.05135.75-1.45-1.06%33,27446.55%
TSLA230915P003166702022-11-23 10:03AM EST2023-09-15140.25136.05137.300.00-352144.17%
TSLA240119P003166702022-11-25 12:23PM EST2024-01-19138.80137.80140.50-0.20-0.14%435,88344.07%
TSLA240315P003166702022-11-25 10:30AM EST2024-03-15139.85139.75141.60-12.19-8.02%457343.38%
TSLA240621P003166702022-11-23 10:00AM EST2024-06-21146.05141.65143.850.00-460842.91%