Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
189,98+1,71 (+0,91%)
Alla chiusura: 04:00PM EST
192,72 +2,74 (+1,44%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:320.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.02+0.02-7753212023-02-10129.50+129.50-20
0.10-0.02-16.67%1,0337,4342023-02-17197.150.00-21
0.20+0.20-2433862023-02-24-----
0.44+0.44-2621522023-03-03151.21+151.21--5
0.68+0.68-102322023-03-10-----
0.75+0.19+33.93%1,28614,8722023-03-17127.83+2.22+1.77%100102
3.42+0.87+34.12%564672023-05-19154.250.00-21,169
4.40+0.76+20.88%1172,3482023-06-16143.650.00-23
5.90-0.65-9.92%324402023-07-21180.350.00--0
8.99+0.34+3.93%4811,3262023-09-15128.50-2.50-1.91%6162
13.30+2.35+21.46%1724072023-12-15129.45-7.04-5.16%81459
14.57+1.92+15.18%2415,7342024-01-19133.070.00-1295
21.55-1.00-4.43%2007442024-06-21137.85+2.20+1.62%27685
27.58+3.01+12.25%401182024-09-20144.180.00-16284
30.00+2.33+8.42%591,6012025-01-17143.840.00-12791
36.25+1.90+5.53%1938102025-06-20145.20+0.20+0.14%137169