Italia markets close in 37 minutes
FTSE MIB
30.097,23 -229,06 (-0,76%) Dow Jones
36.079,85 +25,42 (+0,07%) Nasdaq
14.303,55 +156,84 (+1,11%) Nikkei 225
32.858,31 -587,59 (-1,76%) Petrolio
69,96 +0,58 (+0,84%) Bitcoin EUR
40.556,91 -35,84 (-0,09%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:53AM EST. Mercato aperto.
Prezzo d'esercizio:320.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 289 | 2,988 | 2023-12-08 | 78.10 | 0.00 | - | 40 | 0 |
| 0.04 | -0.01 | -20.00% | 45 | 9,100 | 2023-12-15 | 77.30 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 2 | 440 | 2023-12-22 | 74.25 | 0.00 | - | 2 | 0 |
| 0.18 | -0.09 | -33.33% | 9 | 671 | 2023-12-29 | - | - | - | - | - |
| 0.54 | 0.00 | - | 61 | 227 | 2024-01-05 | 74.70 | 0.00 | - | - | 0 |
| 0.63 | -0.18 | -22.22% | 4 | 29 | 2024-01-12 | - | - | - | - | - |
| 0.87 | -0.03 | -3.33% | 74 | 8,222 | 2024-01-19 | 82.33 | +2.40 | +3.00% | 50 | 1,301 |
| 2.61 | -0.12 | -4.40% | 6 | 1,255 | 2024-02-16 | 82.75 | +0.20 | +0.24% | 4 | 19 |
| 4.40 | -0.10 | -2.22% | 12 | 2,223 | 2024-03-15 | 78.00 | 0.00 | - | 1 | 19 |
| 7.39 | -0.21 | -2.76% | 1 | 409 | 2024-04-19 | 86.15 | 0.00 | - | 2 | 156 |
| 10.38 | 0.00 | - | 9 | 288 | 2024-05-17 | 82.47 | 0.00 | - | 144 | 73 |
| 11.70 | -0.52 | -4.26% | 6 | 3,315 | 2024-06-21 | 85.85 | 0.00 | - | 3 | 764 |
| 18.90 | -1.75 | -8.47% | 1 | 1,138 | 2024-09-20 | 94.30 | 0.00 | - | 2 | 455 |
| 28.79 | -0.31 | -1.07% | 68 | 4,772 | 2025-01-17 | 92.55 | 0.00 | - | 2 | 1,515 |
| 39.25 | -0.90 | -2.24% | 23 | 1,267 | 2025-06-20 | 97.30 | 0.00 | - | 44 | 192 |
| 45.59 | 0.00 | - | 2 | 118 | 2025-09-19 | 107.75 | 0.00 | - | 31 | 138 |
| 51.95 | 0.00 | - | 1 | 1,450 | 2025-12-19 | 106.95 | 0.00 | - | 1 | 1,390 |
| 51.40 | +0.15 | +0.29% | 11 | 812 | 2026-01-16 | 104.85 | 0.00 | - | 1 | 416 |
© 2023 Yahoo. Tutti i diritti riservati.