TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:320.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 1,557 | 2023-06-09 | 75.65 | -19.45 | -20.45% | 59 | 1 |
| 0.17 | +0.10 | +142.86% | 4,929 | 3,612 | 2023-06-16 | 135.34 | 0.00 | - | 2 | 2 |
| 0.49 | +0.25 | +104.17% | 2,364 | 1,033 | 2023-06-23 | - | - | - | - | - |
| 1.04 | +0.53 | +103.92% | 402 | 161 | 2023-06-30 | - | - | - | - | - |
| 1.84 | +0.91 | +97.85% | 111 | 121 | 2023-07-07 | - | - | - | - | - |
| 3.36 | +1.15 | +52.04% | 578 | 1,259 | 2023-07-21 | 72.50 | -40.36 | -35.76% | 22 | 2 |
| 6.15 | +1.95 | +46.43% | 580 | 637 | 2023-08-18 | 90.30 | 0.00 | - | 2 | 1 |
| 8.30 | +2.10 | +33.87% | 363 | 3,661 | 2023-09-15 | 97.55 | 0.00 | - | 4 | 49 |
| 12.00 | +2.60 | +27.66% | 329 | 1,804 | 2023-10-20 | 103.25 | 0.00 | - | 30 | 55 |
| 14.30 | +2.55 | +21.70% | 322 | 460 | 2023-11-17 | 80.80 | -59.05 | -42.22% | 10 | 0 |
| 16.83 | +3.12 | +22.76% | 262 | 1,782 | 2023-12-15 | 101.20 | 0.00 | - | 1 | 1 |
| 19.80 | +3.67 | +22.75% | 564 | 8,538 | 2024-01-19 | 85.30 | -13.87 | -13.99% | 15 | 1,160 |
| 34.25 | +6.65 | +24.09% | 97 | 1,124 | 2024-06-21 | 106.60 | 0.00 | - | 5 | 583 |
| 41.96 | +9.16 | +27.93% | 29 | 369 | 2024-09-20 | 104.75 | 0.00 | - | 3 | 365 |
| 46.64 | +5.64 | +13.76% | 240 | 2,682 | 2025-01-17 | 100.05 | -8.45 | -7.79% | 20 | 860 |
| 53.70 | +4.20 | +8.48% | 37 | 1,088 | 2025-06-20 | 107.00 | -13.49 | -11.20% | 1 | 152 |
| 66.75 | +10.60 | +18.88% | 27 | 509 | 2025-12-19 | 111.49 | -5.23 | -4.48% | 10 | 139 |
© 2023 Yahoo. Tutti i diritti riservati.