TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:320.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-501,5572023-06-0975.65-19.45-20.45%591
0.17+0.10+142.86%4,9293,6122023-06-16135.340.00-22
0.49+0.25+104.17%2,3641,0332023-06-23-----
1.04+0.53+103.92%4021612023-06-30-----
1.84+0.91+97.85%1111212023-07-07-----
3.36+1.15+52.04%5781,2592023-07-2172.50-40.36-35.76%222
6.15+1.95+46.43%5806372023-08-1890.300.00-21
8.30+2.10+33.87%3633,6612023-09-1597.550.00-449
12.00+2.60+27.66%3291,8042023-10-20103.250.00-3055
14.30+2.55+21.70%3224602023-11-1780.80-59.05-42.22%100
16.83+3.12+22.76%2621,7822023-12-15101.200.00-11
19.80+3.67+22.75%5648,5382024-01-1985.30-13.87-13.99%151,160
34.25+6.65+24.09%971,1242024-06-21106.600.00-5583
41.96+9.16+27.93%293692024-09-20104.750.00-3365
46.64+5.64+13.76%2402,6822025-01-17100.05-8.45-7.79%20860
53.70+4.20+8.48%371,0882025-06-20107.00-13.49-11.20%1152
66.75+10.60+18.88%275092025-12-19111.49-5.23-4.48%10139