Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.02 | - | 775 | 321 | 2023-02-10 | 129.50 | +129.50 | - | 2 | 0 |
| 0.10 | -0.02 | -16.67% | 1,033 | 7,434 | 2023-02-17 | 197.15 | 0.00 | - | 2 | 1 |
| 0.20 | +0.20 | - | 243 | 386 | 2023-02-24 | - | - | - | - | - |
| 0.44 | +0.44 | - | 262 | 152 | 2023-03-03 | 151.21 | +151.21 | - | - | 5 |
| 0.68 | +0.68 | - | 10 | 232 | 2023-03-10 | - | - | - | - | - |
| 0.75 | +0.19 | +33.93% | 1,286 | 14,872 | 2023-03-17 | 127.83 | +2.22 | +1.77% | 100 | 102 |
| 3.42 | +0.87 | +34.12% | 56 | 467 | 2023-05-19 | 154.25 | 0.00 | - | 2 | 1,169 |
| 4.40 | +0.76 | +20.88% | 117 | 2,348 | 2023-06-16 | 143.65 | 0.00 | - | 2 | 3 |
| 5.90 | -0.65 | -9.92% | 32 | 440 | 2023-07-21 | 180.35 | 0.00 | - | - | 0 |
| 8.99 | +0.34 | +3.93% | 481 | 1,326 | 2023-09-15 | 128.50 | -2.50 | -1.91% | 6 | 162 |
| 13.30 | +2.35 | +21.46% | 172 | 407 | 2023-12-15 | 129.45 | -7.04 | -5.16% | 81 | 459 |
| 14.57 | +1.92 | +15.18% | 241 | 5,734 | 2024-01-19 | 133.07 | 0.00 | - | 1 | 295 |
| 21.55 | -1.00 | -4.43% | 200 | 744 | 2024-06-21 | 137.85 | +2.20 | +1.62% | 27 | 685 |
| 27.58 | +3.01 | +12.25% | 40 | 118 | 2024-09-20 | 144.18 | 0.00 | - | 162 | 84 |
| 30.00 | +2.33 | +8.42% | 59 | 1,601 | 2025-01-17 | 143.84 | 0.00 | - | 12 | 791 |
| 36.25 | +1.90 | +5.53% | 193 | 810 | 2025-06-20 | 145.20 | +0.20 | +0.14% | 137 | 169 |
© 2023 Yahoo. Tutti i diritti riservati.
