Italia markets close in 37 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
242,01+2,64 (+1,10%)
Al 10:53AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:320.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-2892,9882023-12-0878.100.00-400
0.04-0.01-20.00%459,1002023-12-1577.300.00-20
0.110.00-24402023-12-2274.250.00-20
0.18-0.09-33.33%96712023-12-29-----
0.540.00-612272024-01-0574.700.00--0
0.63-0.18-22.22%4292024-01-12-----
0.87-0.03-3.33%748,2222024-01-1982.33+2.40+3.00%501,301
2.61-0.12-4.40%61,2552024-02-1682.75+0.20+0.24%419
4.40-0.10-2.22%122,2232024-03-1578.000.00-119
7.39-0.21-2.76%14092024-04-1986.150.00-2156
10.380.00-92882024-05-1782.470.00-14473
11.70-0.52-4.26%63,3152024-06-2185.850.00-3764
18.90-1.75-8.47%11,1382024-09-2094.300.00-2455
28.79-0.31-1.07%684,7722025-01-1792.550.00-21,515
39.25-0.90-2.24%231,2672025-06-2097.300.00-44192
45.590.00-21182025-09-19107.750.00-31138
51.950.00-11,4502025-12-19106.950.00-11,390
51.40+0.15+0.29%118122026-01-16104.850.00-1416