TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:325.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.03 | -18.75% | 107 | 49 | 2023-06-23 | - | - | - | - | - |
| 0.34 | +0.05 | +17.24% | 115 | 30 | 2023-06-30 | - | - | - | - | - |
| 0.62 | +0.62 | - | 13 | 12 | 2023-07-07 | - | - | - | - | - |
| 1.08 | 0.00 | - | 330 | 1,120 | 2023-07-21 | 121.26 | 0.00 | - | 15 | 10 |
| 2.30 | +0.35 | +17.95% | 6,407 | 516 | 2023-08-18 | 166.77 | 0.00 | - | 4 | 0 |
| 3.42 | +0.47 | +15.93% | 218 | 2,939 | 2023-09-15 | 157.05 | 0.00 | - | 2 | 1 |
| 5.90 | +0.75 | +14.56% | 15 | 756 | 2023-10-20 | 139.92 | 0.00 | - | 28 | 0 |
| 7.35 | +1.64 | +28.72% | 24 | 255 | 2023-11-17 | 140.15 | 0.00 | - | 1 | 0 |
| 8.90 | +1.37 | +18.19% | 61 | 12,720 | 2023-12-15 | 137.50 | 0.00 | - | - | 0 |
| 10.60 | +1.08 | +11.34% | 246 | 3,505 | 2024-01-19 | 140.41 | 0.00 | - | 80 | 85 |
| 14.75 | +2.50 | +20.41% | 133 | 1,748 | 2024-03-15 | 116.37 | -25.94 | -18.23% | 12 | 93 |
© 2023 Yahoo. Tutti i diritti riservati.