TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:325.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.13-0.03-18.75%107492023-06-23-----
0.34+0.05+17.24%115302023-06-30-----
0.62+0.62-13122023-07-07-----
1.080.00-3301,1202023-07-21121.260.00-1510
2.30+0.35+17.95%6,4075162023-08-18166.770.00-40
3.42+0.47+15.93%2182,9392023-09-15157.050.00-21
5.90+0.75+14.56%157562023-10-20139.920.00-280
7.35+1.64+28.72%242552023-11-17140.150.00-10
8.90+1.37+18.19%6112,7202023-12-15137.500.00--0
10.60+1.08+11.34%2463,5052024-01-19140.410.00-8085
14.75+2.50+20.41%1331,7482024-03-15116.37-25.94-18.23%1293