Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 25 | 0 | 2024-04-26 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
0.07 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
0.04 | 0.00 | - | 11 | 0 | 2024-05-17 | 136.97 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 15 | 0 | 2024-05-24 | - | - | - | - | - |
0.05 | 0.00 | - | 19 | 0 | 2024-05-31 | - | - | - | - | - |
0.10 | 0.00 | - | 578 | 0 | 2024-06-21 | 162.63 | 0.00 | - | 2 | 10 |
0.24 | 0.00 | - | 115 | 0 | 2024-07-19 | 89.29 | 0.00 | - | - | 0 |
0.47 | 0.00 | - | 11 | 0 | 2024-08-16 | - | - | - | - | - |
0.79 | 0.00 | - | 46 | 0 | 2024-09-20 | 140.79 | 0.00 | - | 2 | 0 |
1.13 | 0.00 | - | 9 | 0 | 2024-10-18 | 160.71 | 0.00 | - | 2 | 0 |
1.76 | 0.00 | - | 3 | 0 | 2024-11-15 | 145.53 | 0.00 | - | 2 | 0 |
4.00 | 0.00 | - | 12 | 0 | 2025-03-21 | 149.77 | 0.00 | - | 2 | 0 |
10.40 | 0.00 | - | 1 | 0 | 2025-09-19 | 154.00 | 0.00 | - | 1 | 0 |