Italia markets close in 3 hours 25 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
179,82-2,63 (-1,44%)
Alla chiusura: 04:00PM EST
174,50 -5,32 (-2,96%)
Preborsa: 08:05AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:326.67
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C003266702022-12-05 12:27PM EST2022-12-160.010.000.000.00-601,82850.00%
TSLA230120C003266702022-12-06 9:30AM EST2023-01-200.200.000.000.00-15,10925.00%
TSLA230317C003266702022-12-06 9:50AM EST2023-03-171.030.000.000.00-172925.00%
TSLA230616C003266702022-12-06 2:52PM EST2023-06-163.690.000.000.00-29,41712.50%
TSLA230915C003266702022-12-06 11:01AM EST2023-09-156.750.000.000.00-237112.50%
TSLA240119C003266702022-12-06 2:57PM EST2024-01-1912.430.000.000.00-341,44712.50%
TSLA240621C003266702022-12-06 12:01PM EST2024-06-2119.600.000.000.00-354112.50%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P003266702022-11-18 11:38AM EST2022-12-16149.000.000.000.00-300.00%
TSLA230120P003266702022-12-02 3:33PM EST2023-01-20131.700.000.000.00-1801160.00%
TSLA230317P003266702022-12-06 12:49PM EST2023-03-17147.360.000.000.00-5020.00%
TSLA230616P003266702022-12-06 1:40PM EST2023-06-16148.500.000.000.00-51,4560.00%
TSLA230915P003266702022-12-06 11:57AM EST2023-09-15147.950.000.000.00-22090.00%
TSLA240119P003266702022-12-06 11:10AM EST2024-01-19151.800.000.000.00-134,7490.00%
TSLA240621P003266702022-11-29 2:21PM EST2024-06-21152.970.000.000.00-23130.00%