Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,86+0,16 (+0,08%)
Alla chiusura: 04:00PM EST
194,24 -0,62 (-0,32%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:33.33
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C000333302022-11-18 2:50PM EST2022-12-16145.02161.25161.950.00-675343.75%
TSLA230120C000333302022-10-25 10:47AM EST2023-01-20189.45149.80150.600.00-203,9240.00%
TSLA230317C000333302022-11-23 3:35PM EST2023-03-17150.18161.35162.700.00-2413161.43%
TSLA230616C000333302022-11-08 2:05PM EST2023-06-16161.55161.90163.650.00-1101,024138.77%
TSLA230915C000333302022-11-21 12:03PM EST2023-09-15139.25162.15164.900.00-23,173126.54%
TSLA240119C000333302022-11-28 11:56AM EST2024-01-19157.82162.90165.400.00-13,123112.38%
TSLA240315C000333302022-11-18 12:01PM EST2024-03-15148.74160.75164.150.00-585084.72%
TSLA240621C000333302022-12-02 3:47PM EST2024-06-21165.20162.95168.10-3.85-2.28%17,798107.03%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P000333302022-11-29 1:29PM EST2022-12-160.010.000.010.00-17,175275.00%
TSLA230120P000333302022-12-02 1:14PM EST2023-01-200.010.000.010.00-14043,063143.75%
TSLA230317P000333302022-12-02 3:59PM EST2023-03-170.070.060.07-0.03-30.00%1168,633124.61%
TSLA230616P000333302022-12-02 3:14PM EST2023-06-160.270.250.31-0.02-6.90%2829,464108.69%
TSLA230915P000333302022-12-02 2:12PM EST2023-09-150.480.410.60-0.02-4.00%103,30397.95%
TSLA240119P000333302022-12-02 3:53PM EST2024-01-190.810.800.82-0.06-6.90%34832,31688.33%
TSLA240315P000333302022-12-02 3:50PM EST2024-03-150.980.881.00-0.04-3.92%811,04785.11%
TSLA240621P000333302022-12-02 3:08PM EST2024-06-211.251.141.31-0.06-4.58%165,45581.37%