Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240405C00335000 | 2024-03-19 3:21PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 9 | 131.25% |
TSLA240412C00335000 | 2024-03-28 10:10AM EDT | 2024-04-12 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 11 | 8 | 100.00% |
TSLA240419C00335000 | 2024-03-28 2:51PM EDT | 2024-04-19 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 125 | 550 | 93.36% |
TSLA240426C00335000 | 2024-03-21 1:35PM EDT | 2024-04-26 | 0.08 | 0.06 | 0.08 | 0.00 | - | 2 | 6 | 85.94% |
TSLA240503C00335000 | 2024-03-27 9:30AM EDT | 2024-05-03 | 0.16 | 0.05 | 0.47 | 0.00 | - | 10 | 10 | 89.84% |
TSLA240517C00335000 | 2024-03-28 10:23AM EDT | 2024-05-17 | 0.20 | 0.17 | 0.19 | -0.04 | -16.67% | 2 | 933 | 72.75% |
TSLA240621C00335000 | 2024-03-27 3:56PM EDT | 2024-06-21 | 0.49 | 0.44 | 0.46 | -0.01 | -2.00% | 1 | 1,400 | 63.09% |
TSLA240719C00335000 | 2024-03-28 12:29PM EDT | 2024-07-19 | 0.85 | 0.78 | 0.83 | -0.16 | -15.84% | 10 | 293 | 59.86% |
TSLA240816C00335000 | 2024-03-27 1:49PM EDT | 2024-08-16 | 1.29 | 1.13 | 1.18 | 0.00 | - | 161 | 359 | 57.02% |
TSLA240920C00335000 | 2024-03-27 10:01AM EDT | 2024-09-20 | 1.66 | 1.28 | 1.64 | 0.00 | - | 1 | 510 | 53.28% |
TSLA241018C00335000 | 2024-03-28 9:33AM EDT | 2024-10-18 | 2.18 | 1.19 | 2.17 | -0.26 | -10.66% | 1 | 315 | 50.85% |
TSLA241115C00335000 | 2024-03-26 10:02AM EDT | 2024-11-15 | 3.33 | 2.24 | 2.95 | 0.00 | - | 1 | 73 | 52.17% |
TSLA250321C00335000 | 2024-03-26 10:31AM EDT | 2025-03-21 | 7.35 | 6.25 | 6.55 | 0.00 | - | 1 | 146 | 52.57% |
TSLA250919C00335000 | 2024-03-27 11:10AM EDT | 2025-09-19 | 13.35 | 12.25 | 12.90 | 0.00 | - | 1 | 113 | 52.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240419P00335000 | 2024-01-31 4:53PM EDT | 2024-04-19 | 147.35 | 131.75 | 133.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA240517P00335000 | 2024-02-26 4:58PM EDT | 2024-05-17 | 135.56 | 153.10 | 155.85 | 0.00 | - | 4 | 0 | 0.00% |
TSLA240621P00335000 | 2024-02-01 11:58AM EDT | 2024-06-21 | 150.40 | 131.65 | 133.15 | 0.00 | - | 4 | 0 | 0.00% |
TSLA240719P00335000 | 2024-01-09 10:39AM EDT | 2024-07-19 | 100.78 | 145.25 | 148.15 | 0.00 | - | 9 | 0 | 0.00% |
TSLA240920P00335000 | 2024-01-25 4:17PM EDT | 2024-09-20 | 151.70 | 142.10 | 143.90 | 0.00 | - | 8 | 0 | 0.00% |
TSLA241115P00335000 | 2024-02-15 10:37AM EDT | 2024-11-15 | 142.65 | 170.45 | 172.40 | 0.00 | - | 2 | 0 | 80.02% |
TSLA250321P00335000 | 2024-02-06 10:54AM EDT | 2025-03-21 | 150.06 | 155.30 | 157.20 | 0.00 | - | 5 | 0 | 0.00% |
TSLA250919P00335000 | 2024-03-14 11:12AM EDT | 2025-09-19 | 169.23 | 159.55 | 162.00 | 0.00 | - | 19 | 1 | 34.88% |