Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 156 | 2024-03-28 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 9 | 2024-04-05 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 11 | 8 | 2024-04-12 | - | - | - | - | - |
0.03 | -0.02 | -40.00% | 110 | 550 | 2024-04-19 | 147.35 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 2 | 6 | 2024-04-26 | - | - | - | - | - |
0.16 | 0.00 | - | 10 | 10 | 2024-05-03 | - | - | - | - | - |
0.20 | -0.04 | -16.67% | 2 | 933 | 2024-05-17 | 135.56 | 0.00 | - | 4 | 0 |
0.49 | -0.01 | -2.00% | 1 | 1,400 | 2024-06-21 | 150.40 | 0.00 | - | 4 | 0 |
0.85 | -0.16 | -15.84% | 10 | 293 | 2024-07-19 | 100.78 | 0.00 | - | 9 | 0 |
1.29 | 0.00 | - | 161 | 359 | 2024-08-16 | - | - | - | - | - |
1.66 | 0.00 | - | 1 | 510 | 2024-09-20 | 151.70 | 0.00 | - | 8 | 0 |
2.18 | -0.26 | -10.66% | 1 | 315 | 2024-10-18 | - | - | - | - | - |
3.33 | 0.00 | - | 1 | 73 | 2024-11-15 | 142.65 | 0.00 | - | 2 | 0 |
7.35 | 0.00 | - | 1 | 146 | 2025-03-21 | 150.06 | 0.00 | - | 5 | 0 |
13.35 | 0.00 | - | 1 | 113 | 2025-09-19 | 169.23 | 0.00 | - | 19 | 1 |