TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:340.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230616C003400002023-06-02 3:44PM EDT2023-06-160.040.000.000.00-143050.00%
TSLA230707C003400002023-06-02 2:21PM EDT2023-07-070.460.000.000.00-241025.00%
TSLA230721C003400002023-06-02 3:56PM EDT2023-07-210.830.000.000.00-327025.00%
TSLA230818C003400002023-06-02 2:28PM EDT2023-08-182.000.000.000.00-61025.00%
TSLA230915C003400002023-06-02 3:59PM EDT2023-09-152.830.000.000.00-70012.50%
TSLA231020C003400002023-06-02 2:59PM EDT2023-10-205.100.000.000.00-47012.50%
TSLA231117C003400002023-06-02 12:07PM EDT2023-11-176.560.000.000.00-4012.50%
TSLA231215C003400002023-06-02 3:38PM EDT2023-12-157.650.000.000.00-31012.50%
TSLA240119C003400002023-06-02 3:54PM EDT2024-01-199.200.000.000.00-190012.50%
TSLA240621C003400002023-06-02 2:05PM EDT2024-06-2118.200.000.000.00-1606.25%
TSLA240920C003400002023-06-02 3:32PM EDT2024-09-2022.450.000.000.00-1606.25%
TSLA250117C003400002023-06-02 2:48PM EDT2025-01-1729.390.000.000.00-37506.25%
TSLA250620C003400002023-06-02 10:33AM EDT2025-06-2035.000.000.000.00-106.25%
TSLA251219C003400002023-06-02 3:44PM EDT2025-12-1943.100.000.000.00-3106.25%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230616P003400002023-05-30 2:47PM EDT2023-06-16138.650.000.000.00-400.00%
TSLA230721P003400002023-04-19 3:13PM EDT2023-07-21156.86158.15162.300.00-20216.62%
TSLA230915P003400002023-05-15 3:59PM EDT2023-09-15173.740.000.000.00-900.00%
TSLA231117P003400002023-05-24 10:05AM EDT2023-11-17160.930.000.000.00--00.00%
TSLA231215P003400002023-05-24 11:01AM EDT2023-12-15161.000.000.000.00-100.00%
TSLA240119P003400002023-05-26 9:44AM EDT2024-01-19152.130.000.000.00-2000.00%
TSLA240621P003400002023-05-22 9:38AM EDT2024-06-21157.100.000.000.00-400.00%
TSLA240920P003400002023-05-22 11:30AM EDT2024-09-20155.330.000.000.00-200.00%
TSLA250117P003400002023-05-19 3:58PM EDT2025-01-17161.300.000.000.00-300.00%
TSLA250620P003400002023-05-26 3:27PM EDT2025-06-20151.380.000.000.00-300.00%
TSLA251219P003400002023-06-01 3:00PM EDT2025-12-19146.650.000.000.00-1300.00%