TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:340.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C00340000 | 2023-06-02 3:44PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 50.00% |
| TSLA230707C00340000 | 2023-06-02 2:21PM EDT | 2023-07-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 25.00% |
| TSLA230721C00340000 | 2023-06-02 3:56PM EDT | 2023-07-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 25.00% |
| TSLA230818C00340000 | 2023-06-02 2:28PM EDT | 2023-08-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| TSLA230915C00340000 | 2023-06-02 3:59PM EDT | 2023-09-15 | 2.83 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| TSLA231020C00340000 | 2023-06-02 2:59PM EDT | 2023-10-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| TSLA231117C00340000 | 2023-06-02 12:07PM EDT | 2023-11-17 | 6.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSLA231215C00340000 | 2023-06-02 3:38PM EDT | 2023-12-15 | 7.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| TSLA240119C00340000 | 2023-06-02 3:54PM EDT | 2024-01-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 12.50% |
| TSLA240621C00340000 | 2023-06-02 2:05PM EDT | 2024-06-21 | 18.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TSLA240920C00340000 | 2023-06-02 3:32PM EDT | 2024-09-20 | 22.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TSLA250117C00340000 | 2023-06-02 2:48PM EDT | 2025-01-17 | 29.39 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 6.25% |
| TSLA250620C00340000 | 2023-06-02 10:33AM EDT | 2025-06-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA251219C00340000 | 2023-06-02 3:44PM EDT | 2025-12-19 | 43.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00340000 | 2023-05-30 2:47PM EDT | 2023-06-16 | 138.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230721P00340000 | 2023-04-19 3:13PM EDT | 2023-07-21 | 156.86 | 158.15 | 162.30 | 0.00 | - | 2 | 0 | 216.62% |
| TSLA230915P00340000 | 2023-05-15 3:59PM EDT | 2023-09-15 | 173.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA231117P00340000 | 2023-05-24 10:05AM EDT | 2023-11-17 | 160.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA231215P00340000 | 2023-05-24 11:01AM EDT | 2023-12-15 | 161.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119P00340000 | 2023-05-26 9:44AM EDT | 2024-01-19 | 152.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA240621P00340000 | 2023-05-22 9:38AM EDT | 2024-06-21 | 157.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240920P00340000 | 2023-05-22 11:30AM EDT | 2024-09-20 | 155.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117P00340000 | 2023-05-19 3:58PM EDT | 2025-01-17 | 161.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA250620P00340000 | 2023-05-26 3:27PM EDT | 2025-06-20 | 151.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA251219P00340000 | 2023-06-01 3:00PM EDT | 2025-12-19 | 146.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.