Italia markets close in 5 hours 27 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
182,45-12,41 (-6,37%)
Alla chiusura: 04:00PM EST
183,21 +0,76 (+0,42%)
Preborsa: 06:02AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:340.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221209C003400002022-11-28 10:54AM EST2022-12-090.010.000.000.00-20050.00%
TSLA221216C003400002022-11-29 2:51PM EST2022-12-160.010.000.000.00-6050.00%
TSLA221223C003400002022-12-02 2:30PM EST2022-12-230.040.000.000.00-5050.00%
TSLA221230C003400002022-12-05 11:21AM EST2022-12-300.020.000.000.00-160050.00%
TSLA230106C003400002022-12-05 3:49PM EST2023-01-060.070.000.000.00-4050.00%
TSLA230120C003400002022-12-05 3:57PM EST2023-01-200.160.000.000.00-11025.00%
TSLA230217C003400002022-12-05 2:15PM EST2023-02-170.530.000.000.00-3025.00%
TSLA230317C003400002022-12-05 2:48PM EST2023-03-170.930.000.000.00-21025.00%
TSLA230616C003400002022-12-05 3:54PM EST2023-06-163.330.000.000.00-1012.50%
TSLA230721C003400002022-12-05 3:42PM EST2023-07-214.400.000.000.00-20012.50%
TSLA230915C003400002022-12-05 3:40PM EST2023-09-156.300.000.000.00-12012.50%
TSLA240119C003400002022-12-05 2:54PM EST2024-01-1911.540.000.000.00-21012.50%
TSLA240621C003400002022-12-05 2:25PM EST2024-06-2118.500.000.000.00-26012.50%
TSLA250117C003400002022-12-05 3:23PM EST2025-01-1727.360.000.000.00-15706.25%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P003400002022-11-17 10:11AM EST2022-12-16156.960.000.000.00-100.00%
TSLA221223P003400002022-11-09 9:43AM EST2022-12-23145.500.000.000.00-300.00%
TSLA221230P003400002022-12-02 10:33AM EST2022-12-30145.350.000.000.00-200.00%
TSLA230120P003400002022-12-01 12:56PM EST2023-01-20145.610.000.000.00-12000.00%
TSLA230217P003400002022-12-02 3:29PM EST2023-02-17145.620.000.000.00-10000.00%
TSLA230317P003400002022-12-02 3:29PM EST2023-03-17145.640.000.000.00-10000.00%
TSLA230616P003400002022-11-29 9:35AM EST2023-06-16157.000.000.000.00-300.00%
TSLA230915P003400002022-11-29 12:06PM EST2023-09-15158.240.000.000.00-200.00%
TSLA240119P003400002022-11-28 9:55AM EST2024-01-19159.000.000.000.00-900.00%
TSLA240621P003400002022-11-29 10:18AM EST2024-06-21161.930.000.000.00-200.00%
TSLA250117P003400002022-11-30 12:26PM EST2025-01-17166.790.000.000.00-500.00%