Italia markets closed
Dow Jones
38.439,41 +199,43 (+0,52%) Nasdaq
15.670,63 +219,32 (+1,42%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0697 +0,0041 (+0,39%) Bitcoin EUR
62.197,47 +451,81 (+0,73%) CMC Crypto 200
1.432,75 +17,99 (+1,27%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:07PM EDT. Mercato aperto.
Prezzo d'esercizio:345.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00345000 | 2024-04-15 1:01PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 38 | 243.75% |
| TSLA240503C00345000 | 2024-04-23 10:42AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 282 | 146.88% |
| TSLA240517C00345000 | 2024-04-22 10:59AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 613 | 110.16% |
| TSLA240621C00345000 | 2024-04-23 10:44AM EDT | 2024-06-21 | 0.13 | 0.04 | 0.13 | +0.04 | +44.44% | 5 | 450 | 79.88% |
| TSLA240719C00345000 | 2024-04-22 2:39PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.21 | 0.00 | - | 7 | 200 | 70.51% |
| TSLA240816C00345000 | 2024-04-22 3:28PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.28 | 0.00 | - | 8 | 200 | 65.48% |
| TSLA240920C00345000 | 2024-04-22 2:17PM EDT | 2024-09-20 | 0.37 | 0.38 | 0.41 | 0.00 | - | 1 | 544 | 60.47% |
| TSLA241018C00345000 | 2024-04-22 9:48AM EDT | 2024-10-18 | 0.66 | 0.55 | 0.58 | 0.00 | - | 2 | 115 | 58.42% |
| TSLA241115C00345000 | 2024-04-23 11:51AM EDT | 2024-11-15 | 0.80 | 0.78 | 0.83 | 0.00 | - | 1 | 48 | 57.35% |
| TSLA250321C00345000 | 2024-04-22 11:24AM EDT | 2025-03-21 | 2.12 | 2.14 | 2.24 | 0.00 | - | 4 | 105 | 53.99% |
| TSLA250919C00345000 | 2024-04-19 12:46PM EDT | 2025-09-19 | 6.43 | 5.55 | 5.85 | 0.00 | - | 4 | 54 | 53.98% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00345000 | 2023-12-07 4:38PM EDT | 2024-05-17 | 105.10 | 106.85 | 108.85 | 0.00 | - | 10 | 8 | 0.00% |
| TSLA240621P00345000 | 2024-01-17 3:32PM EDT | 2024-06-21 | 131.95 | 144.40 | 145.60 | 0.00 | - | 80 | 0 | 0.00% |
| TSLA240920P00345000 | 2024-03-18 3:54PM EDT | 2024-09-20 | 171.45 | 189.00 | 191.65 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241115P00345000 | 2024-02-28 4:11PM EDT | 2024-11-15 | 143.30 | 166.85 | 170.05 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250321P00345000 | 2024-03-26 10:15AM EDT | 2025-03-21 | 162.58 | 199.50 | 200.55 | 0.00 | - | 1 | 0 | 46.83% |
| TSLA250919P00345000 | 2023-09-05 9:48AM EDT | 2025-09-19 | 119.95 | 116.55 | 117.35 | 0.00 | - | 342 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.