Italia markets open in 1 hour 24 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
157,11-4,37 (-2,71%)
Alla chiusura: 04:00PM EDT
157,99 +0,88 (+0,56%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:345.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240419C003450002024-04-15 12:45PM EDT2024-04-190.010.000.000.00-10050.00%
TSLA240426C003450002024-04-15 1:01PM EDT2024-04-260.020.000.000.00-1050.00%
TSLA240503C003450002024-04-11 10:41AM EDT2024-05-030.030.000.000.00-30050.00%
TSLA240517C003450002024-04-05 12:01PM EDT2024-05-170.060.000.000.00-40050.00%
TSLA240621C003450002024-04-15 2:42PM EDT2024-06-210.130.000.000.00-1025.00%
TSLA240719C003450002024-04-15 10:30AM EDT2024-07-190.290.000.000.00-6025.00%
TSLA240816C003450002024-04-15 12:19PM EDT2024-08-160.510.000.000.00-8025.00%
TSLA240920C003450002024-04-16 10:43AM EDT2024-09-200.600.000.000.00-2025.00%
TSLA241018C003450002024-04-11 3:32PM EDT2024-10-181.480.000.000.00-1025.00%
TSLA241115C003450002024-04-16 12:07PM EDT2024-11-151.290.000.000.00-3025.00%
TSLA250321C003450002024-04-16 2:47PM EDT2025-03-213.180.000.000.00-6012.50%
TSLA250919C003450002024-04-10 9:53AM EDT2025-09-1910.900.000.000.00-1012.50%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240419P003450002024-01-09 1:06PM EDT2024-04-19109.72154.60155.900.00-600.00%
TSLA240517P003450002023-12-07 4:38PM EDT2024-05-17105.10106.85108.850.00-1080.00%
TSLA240621P003450002024-01-17 3:32PM EDT2024-06-21131.95144.40145.600.00-8000.00%
TSLA240920P003450002024-03-18 3:54PM EDT2024-09-20171.450.000.000.00-100.00%
TSLA241115P003450002024-02-28 4:11PM EDT2024-11-15143.30166.85170.050.00-200.00%
TSLA250321P003450002024-03-26 10:15AM EDT2025-03-21162.580.000.000.00-100.00%
TSLA250919P003450002023-09-05 9:48AM EDT2025-09-19119.95116.55117.350.00-34200.00%