Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 0 | 2024-03-28 | - | - | - | - | - |
0.05 | 0.00 | - | 200 | 0 | 2024-04-05 | - | - | - | - | - |
0.01 | 0.00 | - | 20 | 0 | 2024-04-12 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 2024-04-19 | 109.72 | 0.00 | - | 6 | 0 |
0.10 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 0 | 2024-05-17 | 105.10 | 0.00 | - | 10 | 8 |
0.53 | 0.00 | - | 10 | 0 | 2024-06-21 | 131.95 | 0.00 | - | 80 | 0 |
0.83 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
1.26 | 0.00 | - | 16 | 0 | 2024-08-16 | - | - | - | - | - |
1.59 | 0.00 | - | 40 | 0 | 2024-09-20 | 171.45 | 0.00 | - | 1 | 0 |
1.50 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
2.88 | 0.00 | - | 1 | 0 | 2024-11-15 | 143.30 | 0.00 | - | 2 | 0 |
6.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 162.58 | 0.00 | - | 1 | 0 |
12.25 | 0.00 | - | 1 | 0 | 2025-09-19 | 119.95 | 0.00 | - | 342 | 0 |