Italia markets closed
Dow Jones
36.378,28 +130,41 (+0,36%) Nasdaq
14.415,28 +11,31 (+0,08%) Nikkei 225
32.791,80 +483,94 (+1,50%) EUR/USD
1,0758 -0,0006 (-0,05%) Bitcoin EUR
37.966,11 -2.832,21 (-6,94%) CMC Crypto 200
842,72 -72,09 (-7,88%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:27PM EST. Mercato aperto.
Prezzo d'esercizio:345.00
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 2,277 | 2023-12-15 | 126.39 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 8 | 94 | 2023-12-22 | 113.76 | 0.00 | - | 1 | 0 |
| 0.06 | -0.03 | -33.33% | 1 | 83 | 2023-12-29 | 112.97 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 6 | 579 | 2024-01-05 | 112.61 | 0.00 | - | 4 | 0 |
| 0.31 | 0.00 | - | 201 | 202 | 2024-01-12 | - | - | - | - | - |
| 1.34 | -0.23 | -14.65% | 6 | 3,340 | 2024-02-16 | 103.60 | 0.00 | - | 142 | 169 |
| 2.44 | -0.34 | -12.23% | 260 | 752 | 2024-03-15 | 106.37 | -18.63 | -14.90% | 80 | 0 |
| 4.55 | -0.42 | -8.45% | 40 | 347 | 2024-04-19 | 101.22 | 0.00 | - | 1 | 15 |
| 6.90 | -0.15 | -2.13% | 6 | 269 | 2024-05-17 | 105.10 | 0.00 | - | 10 | 8 |
| 9.15 | 0.00 | - | 6 | 118 | 2024-06-21 | 131.16 | 0.00 | - | 15 | 28 |
| 14.75 | -0.16 | -1.07% | 1 | 502 | 2024-09-20 | 111.28 | 0.00 | - | 2 | 8 |
| 38.00 | -2.70 | -6.63% | 1 | 25 | 2025-09-19 | 119.95 | 0.00 | - | 342 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.