TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:35.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C00035000 | 2022-07-22 1:40PM EDT | 2023-06-16 | 788.76 | 850.85 | 861.05 | 0.00 | - | 1 | 52 | 0.00% |
| TSLA230721C00035000 | 2023-06-09 10:50AM EDT | 2023-07-21 | 212.12 | 208.60 | 210.65 | +16.46 | +8.41% | 3 | 46 | 243.75% |
| TSLA230818C00035000 | 2023-05-25 9:47AM EDT | 2023-08-18 | 147.40 | 208.40 | 211.15 | 0.00 | - | 1 | 2 | 202.15% |
| TSLA230915C00035000 | 2023-06-07 10:08AM EDT | 2023-09-15 | 196.31 | 209.40 | 210.30 | 0.00 | - | 3 | 5 | 175.39% |
| TSLA231020C00035000 | 2023-06-07 10:27AM EDT | 2023-10-20 | 193.91 | 209.55 | 210.60 | 0.00 | - | 3 | 4 | 160.16% |
| TSLA240119C00035000 | 2022-06-22 1:01PM EDT | 2024-01-19 | 687.35 | 777.00 | 796.50 | 0.00 | - | 2 | 66 | 0.00% |
| TSLA240621C00035000 | 2022-08-03 11:00AM EDT | 2024-06-21 | 883.77 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 0.00% |
| TSLA240920C00035000 | 2023-06-09 10:57AM EDT | 2024-09-20 | 215.58 | 210.90 | 213.15 | +15.58 | +7.79% | 1 | 51 | 110.57% |
| TSLA250117C00035000 | 2023-05-08 1:35PM EDT | 2025-01-17 | 141.00 | 191.35 | 194.90 | 0.00 | - | 1 | 263 | 0.00% |
| TSLA250620C00035000 | 2023-05-22 10:16AM EDT | 2025-06-20 | 153.59 | 211.75 | 215.70 | 0.00 | - | 1 | 12 | 99.55% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00035000 | 2022-08-19 1:40PM EDT | 2023-06-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 50.00% |
| TSLA230721P00035000 | 2023-06-06 1:08PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,701 | 168.75% |
| TSLA230818P00035000 | 2023-06-06 1:00PM EDT | 2023-08-18 | 0.02 | 0.01 | 0.05 | 0.00 | - | 2 | 47 | 152.34% |
| TSLA230915P00035000 | 2023-06-09 10:33AM EDT | 2023-09-15 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 20 | 1,104 | 126.56% |
| TSLA231020P00035000 | 2023-06-08 3:34PM EDT | 2023-10-20 | 0.03 | 0.02 | 0.06 | 0.00 | - | 7 | 556 | 113.28% |
| TSLA231117P00035000 | 2023-06-09 3:32PM EDT | 2023-11-17 | 0.06 | 0.04 | 0.06 | 0.00 | - | 1 | 318 | 105.47% |
| TSLA231215P00035000 | 2023-06-08 1:23PM EDT | 2023-12-15 | 0.09 | 0.06 | 0.12 | 0.00 | - | 2 | 91 | 103.13% |
| TSLA240119P00035000 | 2022-08-01 2:49PM EDT | 2024-01-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 50.00% |
| TSLA240621P00035000 | 2022-08-08 9:30AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TSLA240920P00035000 | 2023-06-08 11:51AM EDT | 2024-09-20 | 0.47 | 0.39 | 0.58 | 0.00 | - | 3 | 24 | 81.05% |
| TSLA250117P00035000 | 2023-06-09 10:55AM EDT | 2025-01-17 | 0.70 | 0.61 | 0.79 | -0.01 | -1.41% | 54 | 1,199 | 76.66% |
| TSLA250620P00035000 | 2023-06-09 1:45PM EDT | 2025-06-20 | 1.02 | 0.97 | 1.27 | -0.03 | -2.86% | 2 | 512 | 73.95% |
| TSLA251219P00035000 | 2023-06-09 12:39PM EDT | 2025-12-19 | 1.36 | 1.08 | 1.60 | 0.00 | - | 10 | 302 | 68.51% |
© 2023 Yahoo. Tutti i diritti riservati.