Italia markets open in 53 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
255,70-6,89 (-2,62%)
Alla chiusura: 04:00PM EDT
253,52 -2,18 (-0,85%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:350.00
Opzioni d'acquistoper22 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230922C003500002023-09-21 10:25AM EDT2023-09-220.010.000.000.00-3050.00%
TSLA230929C003500002023-09-21 3:35PM EDT2023-09-290.020.000.000.00-589050.00%
TSLA231006C003500002023-09-21 3:55PM EDT2023-10-060.100.000.000.00-552025.00%
TSLA231013C003500002023-09-21 3:38PM EDT2023-10-130.240.000.000.00-128025.00%
TSLA231020C003500002023-09-21 3:58PM EDT2023-10-200.610.000.000.00-502025.00%
TSLA231027C003500002023-09-21 3:29PM EDT2023-10-270.930.000.000.00-268025.00%
TSLA231117C003500002023-09-21 3:59PM EDT2023-11-171.900.000.000.00-634012.50%
TSLA231215C003500002023-09-21 3:59PM EDT2023-12-153.460.000.000.00-1,801012.50%
TSLA240119C003500002023-09-21 3:55PM EDT2024-01-196.000.000.000.00-6,116012.50%
TSLA240216C003500002023-09-21 3:54PM EDT2024-02-168.800.000.000.00-128012.50%
TSLA240315C003500002023-09-21 3:59PM EDT2024-03-1510.750.000.000.00-175012.50%
TSLA240419C003500002023-09-21 3:27PM EDT2024-04-1914.300.000.000.00-1006.25%
TSLA240621C003500002023-09-21 3:25PM EDT2024-06-2119.550.000.000.00-20506.25%
TSLA240920C003500002023-09-21 3:14PM EDT2024-09-2026.750.000.000.00-5006.25%
TSLA250117C003500002023-09-21 3:50PM EDT2025-01-1735.750.000.000.00-39006.25%
TSLA250620C003500002023-09-21 3:59PM EDT2025-06-2047.500.000.000.00-2206.25%
TSLA250919C003500002023-09-20 9:53AM EDT2025-09-1957.820.000.000.00-1903.13%
TSLA251219C003500002023-09-21 3:59PM EDT2025-12-1958.750.000.000.00-4503.13%
TSLA260116C003500002023-09-21 3:36PM EDT2026-01-1661.010.000.000.00-4103.13%
Opzioni Putper22 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230929P003500002023-09-21 3:54PM EDT2023-09-2993.210.000.000.00-200.00%
TSLA231006P003500002023-09-21 3:55PM EDT2023-10-0693.320.000.000.00-300.00%
TSLA231013P003500002023-09-21 3:20PM EDT2023-10-1394.290.000.000.00-200.00%
TSLA231020P003500002023-09-21 3:21PM EDT2023-10-2094.000.000.000.00-5100.00%
TSLA231027P003500002023-09-18 9:32AM EDT2023-10-2781.000.000.000.00-100.00%
TSLA231117P003500002023-09-21 2:49PM EDT2023-11-1793.350.000.000.00-3400.00%
TSLA231215P003500002023-09-21 3:59PM EDT2023-12-1595.500.000.000.00-100.00%
TSLA240119P003500002023-09-21 12:03PM EDT2024-01-1994.730.000.000.00-200.00%
TSLA240315P003500002023-09-13 12:56PM EDT2024-03-1586.700.000.000.00-200.00%
TSLA240621P003500002023-09-21 3:24PM EDT2024-06-21102.500.000.000.00-1500.00%
TSLA240920P003500002023-09-21 3:41PM EDT2024-09-20106.300.000.000.00-1300.00%
TSLA250117P003500002023-09-21 2:35PM EDT2025-01-17111.050.000.000.00-4300.00%
TSLA250620P003500002023-09-21 10:19AM EDT2025-06-20116.300.000.000.00-5400.00%
TSLA250919P003500002023-09-21 2:33PM EDT2025-09-19119.550.000.000.00-4800.00%
TSLA251219P003500002023-09-21 3:21PM EDT2025-12-19122.100.000.000.00-1100.00%
TSLA260116P003500002023-09-19 9:43AM EDT2026-01-16118.700.000.000.00-600.00%