Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 809 | 0 | 2023-02-17 | 241.30 | 0.00 | - | 1 | 0 |
0.23 | 0.00 | - | 1,547 | 0 | 2023-03-17 | 182.44 | 0.00 | - | 9 | 0 |
0.67 | 0.00 | - | 195 | 0 | 2023-04-21 | 177.00 | 0.00 | - | 2 | 0 |
1.50 | 0.00 | - | 109 | 0 | 2023-06-16 | 191.15 | 0.00 | - | 3,070 | 0 |
2.10 | 0.00 | - | 19 | 0 | 2023-07-21 | 191.82 | 0.00 | - | 2 | 0 |
3.30 | 0.00 | - | 2,375 | 0 | 2023-09-15 | 172.30 | 0.00 | - | 408 | 0 |
6.40 | 0.00 | - | 475 | 0 | 2024-01-19 | 184.41 | 0.00 | - | 8 | 0 |
8.95 | 0.00 | - | 41 | 0 | 2024-03-15 | 180.10 | 0.00 | - | 66 | 0 |
13.00 | 0.00 | - | 28 | 0 | 2024-06-21 | 174.40 | 0.00 | - | 6 | 0 |
14.52 | 0.00 | - | 223 | 0 | 2024-09-20 | 205.35 | 0.00 | - | 2 | 0 |
18.00 | 0.00 | - | 195 | 0 | 2025-01-17 | 183.90 | 0.00 | - | 128 | 0 |