Italia markets open in 5 hours 11 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.941,03 -519,05 (-1,35%) EUR/USD
1,0710 +0,0009 (+0,09%) Bitcoin EUR
60.070,57 -2.382,32 (-3,81%) CMC Crypto 200
1.395,25 -28,85 (-2,03%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 353 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 314 | 2024-05-03 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 5 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 4 | 2,501 | 2024-05-17 | 181.75 | 0.00 | - | 6 | 0 |
| 0.08 | +0.02 | +33.33% | 742 | 14,164 | 2024-06-21 | 132.51 | 0.00 | - | 3 | 0 |
| 0.17 | +0.02 | +13.33% | 44 | 3,567 | 2024-07-19 | 150.02 | 0.00 | - | 2 | 0 |
| 0.37 | +0.12 | +48.00% | 84 | 2,875 | 2024-08-16 | 170.04 | 0.00 | - | 1 | 0 |
| 0.59 | +0.21 | +55.26% | 580 | 5,533 | 2024-09-20 | 187.67 | -21.38 | -10.23% | 3 | 2 |
| 0.86 | +0.32 | +59.26% | 106 | 1,567 | 2024-10-18 | 174.35 | 0.00 | - | 2 | 0 |
| 1.25 | +0.49 | +64.47% | 39 | 337 | 2024-11-15 | 182.35 | 0.00 | - | 2 | 0 |
| 1.71 | +0.71 | +71.00% | 71 | 2,283 | 2024-12-20 | 161.75 | -16.25 | -9.13% | 350 | 0 |
| 2.10 | +0.84 | +66.67% | 721 | 16,769 | 2025-01-17 | 209.05 | 0.00 | - | 1 | 1 |
| 3.35 | +1.38 | +70.05% | 126 | 746 | 2025-03-21 | 186.50 | 0.00 | - | 1 | 0 |
| 5.45 | +2.07 | +61.24% | 937 | 5,963 | 2025-06-20 | 199.50 | 0.00 | - | 6 | 1 |
| 9.13 | +3.48 | +61.59% | 113 | 443 | 2025-09-19 | 175.93 | 0.00 | - | 1 | 0 |
| 11.10 | +3.80 | +52.05% | 62 | 3,619 | 2025-12-19 | 209.42 | 0.00 | - | 1 | 240 |
| 12.10 | +4.05 | +50.31% | 453 | 5,649 | 2026-01-16 | 207.75 | 0.00 | - | 3 | 1 |
| 17.11 | +5.01 | +41.40% | 175 | 5,383 | 2026-06-18 | 188.60 | -19.65 | -9.44% | 74 | 308 |
© 2024 Yahoo. Tutti i diritti riservati.