Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.982,73 +625,62 (+1,55%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 52 | 9,026 | 2023-12-15 | 143.00 | 0.00 | - | 4 | 0 |
| 0.02 | -0.02 | -50.00% | 5 | 716 | 2023-12-22 | 118.74 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 102 | 1,388 | 2023-12-29 | - | - | - | - | - |
| 0.17 | -0.01 | -5.56% | 23 | 108 | 2024-01-05 | 115.56 | 0.00 | - | - | 0 |
| 0.26 | -0.02 | -7.14% | 4 | 519 | 2024-01-12 | - | - | - | - | - |
| 0.37 | -0.03 | -7.50% | 526 | 23,173 | 2024-01-19 | 104.70 | -2.30 | -2.15% | 510 | 213 |
| 1.40 | -0.04 | -2.78% | 125 | 3,123 | 2024-02-16 | 107.80 | +3.42 | +3.28% | 380 | 0 |
| 2.50 | -0.09 | -3.47% | 203 | 8,439 | 2024-03-15 | 106.16 | +1.28 | +1.22% | 41 | 0 |
| 4.60 | -0.03 | -0.65% | 196 | 1,345 | 2024-04-19 | 110.07 | 0.00 | - | 2 | 1 |
| 6.45 | +0.10 | +1.57% | 6 | 661 | 2024-05-17 | 111.00 | 0.00 | - | 2 | 6 |
| 8.45 | -0.05 | -0.59% | 62 | 7,720 | 2024-06-21 | 111.48 | 0.00 | - | 2 | 70 |
| 10.45 | 0.00 | - | - | - | 2024-07-19 | - | - | - | - | - |
| 14.21 | -0.24 | -1.66% | 114 | 3,724 | 2024-09-20 | 117.40 | 0.00 | - | 2 | 76 |
| 23.40 | +0.07 | +0.30% | 134 | 10,655 | 2025-01-17 | 115.30 | +1.05 | +0.92% | 13 | 2,318 |
| 34.00 | +1.55 | +4.78% | 25 | 4,433 | 2025-06-20 | 126.03 | 0.00 | - | 2 | 1,681 |
| 39.41 | 0.00 | - | 2 | 201 | 2025-09-19 | 140.05 | 0.00 | - | 2 | 192 |
| 44.40 | +0.93 | +2.14% | 4 | 6,445 | 2025-12-19 | 126.15 | -0.85 | -0.67% | 3 | 502 |
| 46.18 | +0.89 | +1.97% | 19 | 3,054 | 2026-01-16 | 128.40 | -0.23 | -0.18% | 4 | 141 |
© 2023 Yahoo. Tutti i diritti riservati.