Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
243,84+1,20 (+0,49%)
Alla chiusura: 04:00PM EST
243,31 -0,53 (-0,22%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:350.00
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-529,0262023-12-15143.000.00-40
0.02-0.02-50.00%57162023-12-22118.740.00-10
0.070.00-1021,3882023-12-29-----
0.17-0.01-5.56%231082024-01-05115.560.00--0
0.26-0.02-7.14%45192024-01-12-----
0.37-0.03-7.50%52623,1732024-01-19104.70-2.30-2.15%510213
1.40-0.04-2.78%1253,1232024-02-16107.80+3.42+3.28%3800
2.50-0.09-3.47%2038,4392024-03-15106.16+1.28+1.22%410
4.60-0.03-0.65%1961,3452024-04-19110.070.00-21
6.45+0.10+1.57%66612024-05-17111.000.00-26
8.45-0.05-0.59%627,7202024-06-21111.480.00-270
10.450.00---2024-07-19-----
14.21-0.24-1.66%1143,7242024-09-20117.400.00-276
23.40+0.07+0.30%13410,6552025-01-17115.30+1.05+0.92%132,318
34.00+1.55+4.78%254,4332025-06-20126.030.00-21,681
39.410.00-22012025-09-19140.050.00-2192
44.40+0.93+2.14%46,4452025-12-19126.15-0.85-0.67%3502
46.18+0.89+1.97%193,0542026-01-16128.40-0.23-0.18%4141