Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquisto
21 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 467.32 | 0.00 | - | - | 37 | 2022-10-21 | 1.47 | -0.39 | -20.97% | 1 | 1,009 |
| 473.63 | 0.00 | - | - | 7 | 2022-11-18 | 2.84 | -0.66 | -18.86% | 1 | 1,522 |
| 395.25 | 0.00 | - | - | 46 | 2022-12-16 | 4.20 | -0.75 | -15.15% | 23 | 1,536 |
| 530.84 | +27.75 | +5.52% | 233 | 670 | 2023-01-20 | 6.05 | -1.23 | -16.90% | 683 | 7,024 |
| 520.85 | 0.00 | - | 1 | 336 | 2023-03-17 | 9.75 | -1.03 | -9.55% | 37 | 2,630 |
| 487.90 | 0.00 | - | - | 1 | 2023-04-21 | 12.05 | -1.15 | -8.71% | 4 | 271 |
| 528.70 | 0.00 | - | 2 | 594 | 2023-06-16 | 15.40 | -2.20 | -12.50% | 16 | 1,126 |
| 582.40 | 0.00 | - | 30 | 141 | 2023-09-15 | 21.00 | -2.85 | -11.95% | 3 | 637 |
| 549.48 | 0.00 | - | 3 | 241 | 2024-01-19 | 28.83 | -2.97 | -9.34% | 1 | 1,367 |
| 562.45 | 0.00 | - | 4 | 47 | 2024-03-15 | 34.43 | 0.00 | - | 2 | 13 |
| 596.27 | +30.62 | +5.41% | 2 | 89 | 2024-06-21 | 37.65 | -1.77 | -4.49% | 8 | 347 |
© 2022 Yahoo. Tutti i diritti riservati.
