Italia markets close in 2 hours 57 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
186,60+11,65 (+6,66%)
Alla chiusura: 04:00PM EDT
183,40 -3,20 (-1,71%)
Preborsa: 08:32AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:350.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.050.00-1211622024-06-14171.000.00--0
0.070.00-2,28711,9582024-06-21163.390.00-40
0.130.00-21762024-06-28-----
0.280.00-732,9242024-07-19150.020.00-20
0.630.00-254,2112024-08-16176.950.00-40
1.060.00-1356,1202024-09-20172.550.00-37
1.340.00-91,6892024-10-18174.350.00-20
2.090.00-13032024-11-15182.350.00-20
3.250.00-2652,2792024-12-20163.050.00-50
4.000.00-91415,0782025-01-17159.080.00-1521
5.850.00-236232025-03-21174.500.00-20
9.500.00-336,4112025-06-20168.590.00-62
12.990.00-74972025-09-19175.930.00-10
16.850.00-703,6252025-12-19176.550.00-1240
18.610.00-96,0882026-01-16162.150.00-74
24.900.00-105,1802026-06-18177.390.00-1225
32.360.00-1224292026-12-18171.400.00--0