Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,86+0,16 (+0,08%)
Alla chiusura: 04:00PM EST
194,24 -0,62 (-0,32%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:353.33
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C003533302022-11-29 10:44AM EST2022-12-160.010.000.030.00-120298.44%
TSLA230120C003533302022-11-30 9:33AM EST2023-01-200.170.150.210.00-189467.87%
TSLA230317C003533302022-12-01 12:27PM EST2023-03-171.241.001.030.00-4838759.62%
TSLA230616C003533302022-12-02 11:57AM EST2023-06-163.703.703.90+0.05+1.37%1780757.20%
TSLA230915C003533302022-12-02 3:33PM EST2023-09-157.407.307.65-0.70-8.64%123,29556.66%
TSLA240119C003533302022-12-02 2:24PM EST2024-01-1912.8813.1513.60-1.32-9.30%31,42657.05%
TSLA240621C003533302022-12-02 3:16PM EST2024-06-2121.2020.7021.25+0.52+2.51%623057.91%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P003533302022-11-02 2:40PM EST2022-12-16136.05158.15158.850.00-6650105.47%
TSLA230120P003533302022-11-03 2:53PM EST2023-01-20161.95158.05159.000.00-175059.96%
TSLA230317P003533302022-11-21 12:44PM EST2023-03-17183.39157.90159.200.00-5056.54%
TSLA230616P003533302022-11-22 2:53PM EST2023-06-16184.30157.95159.700.00-291145.26%
TSLA230915P003533302022-11-23 12:33PM EST2023-09-15174.35158.40161.000.00-256243.15%
TSLA240119P003533302022-11-30 3:38PM EST2024-01-19166.000.00163.900.00-171343.24%
TSLA240621P003533302022-11-14 1:52PM EST2024-06-21165.34163.70165.700.00-616240.00%