Italia markets open in 7 hours 30 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,700,00 (0,00%)
Alla chiusura: 04:00PM EST
194,20 -0,50 (-0,26%)
Dopo ore: 07:30PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:366.67
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C003666702022-12-01 2:55PM EST2022-12-160.020.000.03+0.01+100.00%423,748100.78%
TSLA230120C003666702022-12-01 1:21PM EST2023-01-200.190.150.23+0.03+18.75%1429,55171.29%
TSLA230317C003666702022-12-01 1:02PM EST2023-03-171.050.971.03+0.13+14.13%698,42862.11%
TSLA230421C003666702022-12-01 12:37PM EST2023-04-211.911.821.99+0.27+16.46%801,08060.61%
TSLA230616C003666702022-12-01 9:57AM EST2023-06-163.753.453.60+0.45+13.64%1911,83258.51%
TSLA230915C003666702022-12-01 2:46PM EST2023-09-156.956.807.10+0.80+13.01%902,60957.61%
TSLA240119C003666702022-12-01 3:18PM EST2024-01-1912.3712.3512.75+0.67+5.73%12538,95457.73%
TSLA240315C003666702022-11-25 11:34AM EST2024-03-1513.1315.1015.550.00-450458.13%
TSLA240621C003666702022-12-01 2:23PM EST2024-06-2120.2519.7520.35+1.50+8.00%1224,48058.60%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P003666702022-11-30 3:42PM EST2022-12-16176.12171.40172.300.00-16139.65%
TSLA230120P003666702022-12-01 3:27PM EST2023-01-20172.60171.40172.30-4.41-2.49%6,8152,19476.61%
TSLA230317P003666702022-11-30 12:44PM EST2023-03-17184.90171.35172.450.00-24612355.52%
TSLA230421P003666702022-11-21 11:19AM EST2023-04-21195.00171.15172.700.00-4051.29%
TSLA230616P003666702022-11-25 9:41AM EST2023-06-16184.48171.30172.800.00-148144.34%
TSLA230915P003666702022-11-22 3:15PM EST2023-09-15197.42171.60173.850.00-1,89340742.42%
TSLA240119P003666702022-12-01 1:32PM EST2024-01-19174.20173.40175.85-4.55-2.55%12715,78141.39%
TSLA240315P003666702022-11-23 12:53PM EST2024-03-15190.00173.20177.500.00-3525542.45%
TSLA240621P003666702022-11-28 12:24PM EST2024-06-21183.70174.85178.750.00-21,83540.82%