Italia markets closed
Dow Jones
37.930,06 +194,95 (+0,52%) Nasdaq
15.926,37 +41,35 (+0,26%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0629 +0,0003 (+0,03%) Bitcoin EUR
59.350,50 -162,39 (-0,27%) CMC Crypto 200
885,54 0,00 (0,00%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:27PM EDT. Mercato aperto.
Prezzo d'esercizio:370.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 160 | 2,649 | 2024-04-19 | 168.16 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 5 | 1,277 | 2024-05-17 | 194.26 | 0.00 | - | 1 | 0 |
| 0.08 | -0.02 | -20.00% | 2 | 4,052 | 2024-06-21 | 188.17 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 15 | 466 | 2024-07-19 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 381 | 2024-08-16 | - | - | - | - | - |
| 0.50 | -0.06 | -10.71% | 17 | 7,936 | 2024-09-20 | 161.60 | 0.00 | - | 20 | 0 |
| 0.67 | -0.13 | -16.25% | 109 | 8,132 | 2024-10-18 | 193.29 | 0.00 | - | 1 | 0 |
| 1.53 | 0.00 | - | 2 | 117 | 2024-11-15 | 170.45 | 0.00 | - | - | 0 |
| 1.26 | -0.33 | -20.89% | 59 | 263 | 2024-12-20 | 195.50 | 0.00 | - | 5 | 0 |
| 1.64 | -0.31 | -15.90% | 9 | 2,918 | 2025-01-17 | 200.57 | 0.00 | - | 2 | 0 |
| 2.65 | -0.52 | -16.40% | 36 | 118 | 2025-03-21 | 168.00 | 0.00 | - | 1 | 0 |
| 4.15 | -0.82 | -16.50% | 9 | 3,101 | 2025-06-20 | 194.30 | 0.00 | - | 1 | 0 |
| 9.03 | 0.00 | - | 2 | 418 | 2025-09-19 | 181.20 | 0.00 | - | 6 | 0 |
| 12.08 | 0.00 | - | 15 | 1,094 | 2025-12-19 | 196.33 | 0.00 | - | 1 | 4 |
| 9.24 | -3.71 | -28.65% | 10 | 531 | 2026-01-16 | 204.87 | 0.00 | - | 1 | 0 |
| 13.53 | -1.47 | -9.80% | 23 | 2,002 | 2026-06-18 | 200.95 | 0.00 | - | 3 | 99 |
© 2024 Yahoo. Tutti i diritti riservati.