Italia markets open in 6 hours 59 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.694,00 +184,54 (+0,67%) EUR/USD
1,0794 -0,0002 (-0,02%) BTC-EUR
21.373,97 -362,85 (-1,67%) CMC Crypto 200
529,27 -7,59 (-1,41%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 411 | 1,182 | 2023-02-17 | 257.50 | 0.00 | - | 6 | 0 |
| 0.33 | +0.08 | +32.00% | 193 | 1,896 | 2023-03-17 | 178.65 | -28.21 | -13.64% | 10 | 0 |
| 2.05 | +2.05 | - | 22 | - | 2023-05-19 | - | - | - | - | - |
| 2.49 | +0.40 | +19.14% | 161 | 777 | 2023-06-16 | 199.75 | 0.00 | - | 2 | 0 |
| 4.35 | +1.52 | +53.71% | 47 | 978 | 2023-07-21 | 216.60 | 0.00 | - | 2 | 0 |
| 568.80 | 0.00 | - | 16 | 15 | 2023-09-15 | 21.05 | 0.00 | - | 2 | 40 |
| 9.10 | +9.10 | - | 15 | - | 2023-12-15 | 180.40 | +180.40 | - | 154 | - |
| 12.00 | +1.75 | +17.07% | 17 | 6,808 | 2024-01-19 | 181.50 | -12.70 | -6.54% | 1 | 1 |
| 18.35 | +2.08 | +12.78% | 4 | 3,050 | 2024-06-21 | 202.34 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-09-20 | 180.94 | +180.94 | - | 2 | - |
| 24.85 | +2.80 | +12.70% | 59 | 2,060 | 2025-01-17 | 183.21 | 0.00 | - | 18 | 297 |
| 29.50 | +29.50 | - | 7 | - | 2025-06-20 | 183.95 | +183.95 | - | 292 | - |
© 2023 Yahoo. Tutti i diritti riservati.
