Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
177,30-2,53 (-1,41%)
In data: 01:39PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:375.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240328C003750002024-03-11 2:39PM EDT2024-03-280.010.000.010.00-4907425.00%
TSLA240405C003750002024-03-11 12:08PM EDT2024-04-050.010.000.01-0.02-66.67%116140.63%
TSLA240412C003750002024-03-13 9:30AM EDT2024-04-120.030.000.010.00--3106.25%
TSLA240419C003750002024-03-26 9:53AM EDT2024-04-190.040.010.020.00-21,92595.31%
TSLA240517C003750002024-03-27 9:54AM EDT2024-05-170.130.110.130.00-11,06477.93%
TSLA240719C003750002024-03-28 12:44PM EDT2024-07-190.570.550.56+0.14+32.56%172,45663.28%
TSLA240816C003750002024-03-28 11:28AM EDT2024-08-160.780.790.82-0.04-4.88%12,35260.01%
TSLA240920C003750002024-03-27 12:45PM EDT2024-09-201.211.091.120.00-31,62756.59%
TSLA241115C003750002024-03-26 10:44AM EDT2024-11-152.251.942.010.00-1511854.80%
TSLA250321C003750002024-03-27 2:16PM EDT2025-03-214.854.504.600.00-511352.89%
TSLA250919C003750002024-03-28 1:03PM EDT2025-09-199.659.609.75-0.82-7.83%10126552.85%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240419P003750002023-09-28 12:21PM EDT2024-04-19130.55166.25170.100.00-200.00%
TSLA240517P003750002024-02-07 10:38AM EDT2024-05-17187.180.000.000.00-400.00%
TSLA240719P003750002023-12-27 3:52PM EDT2024-07-19116.71190.40192.750.00-200.00%
TSLA240920P003750002024-01-31 10:46AM EDT2024-09-20185.630.000.000.00-200.00%
TSLA250321P003750002024-02-09 1:09PM EDT2025-03-21183.30198.10201.100.00-1049.55%
TSLA250919P003750002024-02-15 10:32AM EDT2025-09-19183.24210.40212.400.00-1059.17%