Italia markets open in 2 hours 49 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,86+0,16 (+0,08%)
Alla chiusura: 04:00PM EST
194,24 -0,62 (-0,32%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:375.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221223C003750002022-11-22 9:45AM EST2022-12-230.020.000.030.00-203092.19%
TSLA230120C003750002022-12-02 11:35AM EST2023-01-200.140.110.18-0.02-12.50%324,33773.24%
TSLA230217C003750002022-12-02 1:10PM EST2023-02-170.400.360.50-0.10-20.00%1030966.55%
TSLA230421C003750002022-12-02 3:32PM EST2023-04-211.521.471.57-0.16-9.52%3587860.16%
TSLA230721C003750002022-12-02 2:52PM EST2023-07-213.953.954.20+3.95-2196157.48%
TSLA230915C003750002022-12-02 10:20AM EST2023-09-156.395.956.25-0.36-5.33%62,37657.07%
TSLA240119C003750002022-12-01 11:50AM EST2024-01-1911.9511.0511.500.00-3011,14656.99%
TSLA240315C003750002022-12-02 11:55AM EST2024-03-1513.8013.6014.25+1.11+8.75%118857.40%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230120P003750002022-12-01 3:44PM EST2023-01-20180.19179.75180.650.00-3667.19%
TSLA230217P003750002022-10-04 10:39AM EST2023-02-17122.92156.55158.100.00--00.00%
TSLA230421P003750002022-11-22 2:48PM EST2023-04-21206.35179.30180.950.00-20854.11%
TSLA230915P003750002022-11-22 2:53PM EST2023-09-15207.45179.30182.000.00-23943.63%
TSLA240119P003750002022-11-23 2:02PM EST2024-01-19195.60180.90183.050.00-43,43439.85%
TSLA240315P003750002022-11-23 1:30PM EST2024-03-15197.03181.20184.200.00-59840.33%