Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
181,72+8,28 (+4,77%)
Al 12:26PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:380.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221209C003800002022-11-17 1:58PM EST2022-12-090.020.000.000.00-109450.00%
TSLA221216C003800002022-12-09 9:50AM EST2022-12-160.010.000.000.00-13,36450.00%
TSLA221223C003800002022-12-02 2:50PM EST2022-12-230.010.000.010.00-1319106.25%
TSLA221230C003800002022-12-09 11:31AM EST2022-12-300.010.000.020.00-61,15293.75%
TSLA230120C003800002022-08-12 9:55AM EST2023-01-20506.860.000.000.00-4065950.00%
TSLA230217C003800002022-12-08 9:36AM EST2023-02-170.210.240.260.00-224970.90%
TSLA230317C003800002022-07-20 11:11AM EST2023-03-17398.21523.70532.350.00-2170.00%
TSLA230616C003800002022-08-03 12:55PM EST2023-06-16572.000.000.000.00-87325.00%
TSLA230915C003800002022-08-04 12:01PM EST2023-09-15583.730.000.000.00-2512.50%
TSLA240119C003800002022-12-09 9:55AM EST2024-01-197.908.108.30+0.56+7.63%188957.07%
TSLA240621C003800002022-12-08 9:30AM EST2024-06-2112.6513.9014.200.00-257657.54%
TSLA250117C003800002022-12-09 10:06AM EST2025-01-1721.7021.6022.95+1.30+6.37%171,16058.22%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P003800002022-10-14 2:59PM EST2022-12-16175.00183.60184.750.00-2000.00%
TSLA221230P003800002022-12-02 9:30AM EST2022-12-30185.65197.75198.600.00-20131.54%
TSLA230120P003800002022-08-23 11:03AM EST2023-01-206.130.000.000.00-651,4370.00%
TSLA230217P003800002022-11-07 11:20AM EST2023-02-17182.30205.40206.500.00-10134.11%
TSLA230317P003800002022-08-23 2:39PM EST2023-03-1710.350.000.000.00-91700.00%
TSLA230616P003800002022-08-22 2:05PM EST2023-06-1617.500.000.000.00-3340.00%
TSLA230915P003800002022-08-24 1:27PM EST2023-09-1523.050.000.000.00-2130.00%
TSLA240119P003800002022-12-08 10:46AM EST2024-01-19206.09197.25199.750.00-160838.81%
TSLA240621P003800002022-12-01 9:37AM EST2024-06-21187.28198.20200.950.00-286937.09%
TSLA250117P003800002022-12-09 10:18AM EST2025-01-17204.62199.90202.95-4.73-2.26%267935.88%