TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:380.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
572.000.00-8732023-06-1617.500.00-334
0.53+0.10+23.26%73012023-07-21202.280.00--0
1.16+0.30+34.88%15102023-08-18-----
583.730.00-252023-09-1523.050.00-213
3.46+0.80+30.08%1742023-10-20-----
4.20+1.53+57.30%111522023-11-17189.120.00-100
5.40+0.98+22.17%1054192023-12-15173.200.00-110
6.80+1.06+18.47%771,2632024-01-19198.800.00-1900
13.73+2.93+27.13%341,1702024-06-21197.820.00-890
17.90+3.02+20.30%881812024-09-20205.550.00-20
22.71+2.49+12.31%351,6822025-01-17191.350.00-11
28.10+4.92+21.23%1502025-06-20200.390.00-11
37.40+3.47+10.23%621,0922025-12-19176.80-8.20-4.43%1233