Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | -0.04 | -80.00% | 1 | 4 | 2024-04-05 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 106 | 2024-04-12 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 2,685 | 2024-04-19 | 137.85 | 0.00 | - | 2 | 0 |
0.11 | +0.01 | +10.00% | 1 | 2,347 | 2024-05-17 | 193.12 | 0.00 | - | 1 | 0 |
0.29 | -0.03 | -9.38% | 63 | 3,548 | 2024-06-21 | 204.30 | +5.10 | +2.56% | 170 | 57 |
0.65 | 0.00 | - | 1 | 1,290 | 2024-07-19 | 199.70 | 0.00 | - | 2 | 0 |
0.89 | 0.00 | - | 7 | 561 | 2024-08-16 | - | - | - | - | - |
1.05 | -0.07 | -6.25% | 200 | 2,328 | 2024-09-20 | 145.90 | 0.00 | - | 1 | 0 |
2.01 | 0.00 | - | 1 | 126 | 2024-11-15 | - | - | - | - | - |
2.38 | -0.22 | -8.46% | 1 | 209 | 2024-12-20 | - | - | - | - | - |
2.84 | -0.36 | -11.25% | 1,125 | 6,558 | 2025-01-17 | 186.71 | 0.00 | - | 4 | 1 |
5.04 | 0.00 | - | 1 | 248 | 2025-03-21 | 206.00 | 0.00 | - | 9 | 0 |
6.65 | -0.10 | -1.48% | 3 | 1,745 | 2025-06-20 | 192.30 | 0.00 | - | 2 | 0 |
10.40 | 0.00 | - | 2 | 164 | 2025-09-19 | 186.29 | 0.00 | - | 5 | 0 |
11.83 | -0.67 | -5.36% | 1 | 2,173 | 2025-12-19 | 187.00 | 0.00 | - | 3 | 0 |
12.68 | -0.77 | -5.72% | 2 | 542 | 2026-01-16 | 206.84 | 0.00 | - | 2 | 0 |
17.95 | -1.06 | -5.58% | 26 | 1,901 | 2026-06-18 | 201.01 | 0.00 | - | 1 | 9 |