TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:380.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 572.00 | 0.00 | - | 8 | 73 | 2023-06-16 | 17.50 | 0.00 | - | 3 | 34 |
| 0.53 | +0.10 | +23.26% | 7 | 301 | 2023-07-21 | 202.28 | 0.00 | - | - | 0 |
| 1.16 | +0.30 | +34.88% | 151 | 0 | 2023-08-18 | - | - | - | - | - |
| 583.73 | 0.00 | - | 2 | 5 | 2023-09-15 | 23.05 | 0.00 | - | 2 | 13 |
| 3.46 | +0.80 | +30.08% | 1 | 74 | 2023-10-20 | - | - | - | - | - |
| 4.20 | +1.53 | +57.30% | 11 | 152 | 2023-11-17 | 189.12 | 0.00 | - | 10 | 0 |
| 5.40 | +0.98 | +22.17% | 105 | 419 | 2023-12-15 | 173.20 | 0.00 | - | 11 | 0 |
| 6.80 | +1.06 | +18.47% | 77 | 1,263 | 2024-01-19 | 198.80 | 0.00 | - | 190 | 0 |
| 13.73 | +2.93 | +27.13% | 34 | 1,170 | 2024-06-21 | 197.82 | 0.00 | - | 89 | 0 |
| 17.90 | +3.02 | +20.30% | 88 | 181 | 2024-09-20 | 205.55 | 0.00 | - | 2 | 0 |
| 22.71 | +2.49 | +12.31% | 35 | 1,682 | 2025-01-17 | 191.35 | 0.00 | - | 1 | 1 |
| 28.10 | +4.92 | +21.23% | 15 | 0 | 2025-06-20 | 200.39 | 0.00 | - | 1 | 1 |
| 37.40 | +3.47 | +10.23% | 62 | 1,092 | 2025-12-19 | 176.80 | -8.20 | -4.43% | 12 | 33 |
© 2023 Yahoo. Tutti i diritti riservati.