Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.01 | -25.00% | 101 | 1,705 | 2023-02-17 | 182.30 | 0.00 | - | 1 | 0 |
398.21 | 0.00 | - | 2 | 17 | 2023-03-17 | 10.35 | 0.00 | - | 9 | 170 |
1.88 | +1.88 | - | 8 | - | 2023-05-19 | - | - | - | - | - |
572.00 | 0.00 | - | 8 | 73 | 2023-06-16 | 17.50 | 0.00 | - | 3 | 34 |
3.65 | +3.65 | - | 2 | - | 2023-07-21 | - | - | - | - | - |
583.73 | 0.00 | - | 2 | 5 | 2023-09-15 | 23.05 | 0.00 | - | 2 | 13 |
9.28 | +9.28 | - | 31 | - | 2023-12-15 | 187.30 | +187.30 | - | 79 | - |
9.85 | +2.35 | +31.33% | 54 | 1,058 | 2024-01-19 | 268.90 | 0.00 | - | 2 | 0 |
15.85 | 0.00 | - | 3 | 682 | 2024-06-21 | 270.43 | 0.00 | - | 2 | 0 |
24.85 | +3.90 | +18.62% | 40 | 1,544 | 2025-01-17 | 191.15 | -1.91 | -0.99% | 4 | 44 |
28.40 | +28.40 | - | 34 | - | 2025-06-20 | 196.45 | +196.45 | - | 2 | - |