Italia markets open in 6 hours 12 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
182,86-0,34 (-0,19%)
Alla chiusura: 01:00PM EST
182,95 +0,09 (+0,05%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:383.33
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C003833302022-11-25 12:40PM EST2022-12-160.020.010.020.00-12,064103.91%
TSLA230120C003833302022-11-25 12:53PM EST2023-01-200.140.140.16-0.01-6.67%427,08576.66%
TSLA230317C003833302022-11-25 12:49PM EST2023-03-170.700.680.710.00-512,32465.70%
TSLA230421C003833302022-11-25 9:35AM EST2023-04-211.281.241.29-0.03-2.29%150563.07%
TSLA230616C003833302022-11-25 11:56AM EST2023-06-162.402.382.46+0.02+0.84%219,02260.52%
TSLA230915C003833302022-11-25 11:30AM EST2023-09-155.004.955.10+0.55+12.36%25,74959.16%
TSLA240119C003833302022-11-23 2:13PM EST2024-01-199.259.409.650.00-83,32658.86%
TSLA240315C003833302022-11-25 10:05AM EST2024-03-1511.9011.7012.00+0.95+8.68%219159.15%
TSLA240621C003833302022-11-22 11:31AM EST2024-06-2112.0515.7516.100.00-2299059.51%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P003833302022-10-14 2:59PM EST2022-12-16178.33186.95188.000.00-12000.00%
TSLA230120P003833302022-11-23 3:49PM EST2023-01-20200.23199.95201.000.00-8360.16%
TSLA230317P003833302022-11-04 2:05PM EST2023-03-17176.80199.75201.200.00-5066.36%
TSLA230421P003833302022-11-07 12:48PM EST2023-04-21184.45199.55201.300.00-1058.98%
TSLA230616P003833302022-11-23 3:24PM EST2023-06-16200.75199.55201.450.00-2349651.49%
TSLA230915P003833302022-11-23 3:44PM EST2023-09-15200.38199.60201.550.00-33055043.47%
TSLA240119P003833302022-11-23 10:05AM EST2024-01-19204.00199.55202.600.00-183941.07%
TSLA240315P003833302022-11-22 12:32PM EST2024-03-15214.30199.70203.350.00-1151141.01%
TSLA240621P003833302022-11-22 10:12AM EST2024-06-21213.75201.25204.050.00-10957139.15%