Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240328C00385000 | 2024-03-26 10:49AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 130 | 437.50% |
TSLA240412C00385000 | 2024-03-20 11:49AM EDT | 2024-04-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 109.38% |
TSLA240419C00385000 | 2024-03-26 9:55AM EDT | 2024-04-19 | 0.03 | 0.01 | 0.02 | 0.00 | - | 34 | 1,579 | 99.22% |
TSLA240517C00385000 | 2024-03-25 1:48PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.11 | 0.00 | - | 1 | 545 | 79.69% |
TSLA240719C00385000 | 2024-03-26 9:34AM EDT | 2024-07-19 | 0.47 | 0.48 | 0.51 | 0.00 | - | 80 | 1,479 | 64.75% |
TSLA240816C00385000 | 2024-03-28 9:45AM EDT | 2024-08-16 | 0.74 | 0.70 | 0.72 | -0.04 | -5.13% | 2 | 1,258 | 61.13% |
TSLA240920C00385000 | 2024-03-27 2:38PM EDT | 2024-09-20 | 1.07 | 0.96 | 0.99 | 0.00 | - | 3 | 763 | 57.56% |
TSLA241115C00385000 | 2024-03-27 10:33AM EDT | 2024-11-15 | 1.86 | 1.70 | 1.76 | 0.00 | - | 2 | 35 | 55.42% |
TSLA250321C00385000 | 2024-03-26 3:23PM EDT | 2025-03-21 | 4.35 | 4.00 | 4.10 | 0.00 | - | 1 | 28 | 53.24% |
TSLA250919C00385000 | 2024-03-26 11:02AM EDT | 2025-09-19 | 10.20 | 8.55 | 8.80 | 0.00 | - | 2 | 184 | 52.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240517P00385000 | 2023-12-01 4:53PM EDT | 2024-05-17 | 146.65 | 135.05 | 138.10 | 0.00 | - | 6 | 0 | 0.00% |
TSLA240719P00385000 | 2023-12-21 4:29PM EDT | 2024-07-19 | 132.05 | 171.20 | 174.40 | 0.00 | - | - | 0 | 0.00% |
TSLA240920P00385000 | 2024-01-16 10:30AM EDT | 2024-09-20 | 170.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250321P00385000 | 2024-02-02 11:17AM EDT | 2025-03-21 | 201.61 | 181.50 | 183.20 | 0.00 | - | 2 | 0 | 0.00% |