Italia markets close in 59 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
180,38+6,94 (+4,00%)
Al 10:31AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:390.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221209C003900002022-11-22 9:30AM EST2022-12-090.020.000.010.00-1124437.50%
TSLA221216C003900002022-12-05 11:21AM EST2022-12-160.010.000.010.00-31,160153.13%
TSLA221223C003900002022-12-05 9:51AM EST2022-12-230.010.000.010.00-156112.50%
TSLA230120C003900002022-08-15 9:17AM EST2023-01-20536.730.000.000.00-2513850.00%
TSLA230217C003900002022-12-08 10:10AM EST2023-02-170.200.190.210.00-2928471.68%
TSLA230317C003900002022-08-19 12:57PM EST2023-03-17514.990.000.000.00-1625.00%
TSLA230616C003900002022-08-23 1:46PM EST2023-06-16533.710.000.000.00-710825.00%
TSLA230915C003900002022-08-04 12:00PM EST2023-09-15574.320.000.000.00-21112.50%
TSLA240119C003900002022-12-08 1:26PM EST2024-01-196.757.307.500.00-579357.14%
TSLA240621C003900002022-12-07 9:47AM EST2024-06-2112.0212.7013.000.00-140657.42%
TSLA250117C003900002022-12-08 12:49PM EST2025-01-1718.7020.3521.250.00-241,37258.11%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P003900002022-08-24 12:21PM EST2022-12-164.400.000.000.00-1950.00%
TSLA230120P003900002022-08-22 2:39PM EST2023-01-206.890.000.000.00-167030.00%
TSLA230217P003900002022-10-27 10:11AM EST2023-02-17165.22206.70207.800.00-600.00%
TSLA230317P003900002022-08-24 2:06PM EST2023-03-1710.940.000.000.00-1480.00%
TSLA230616P003900002022-08-23 1:25PM EST2023-06-1617.900.000.000.00-2820.00%
TSLA230915P003900002022-08-22 2:05PM EST2023-09-1525.630.000.000.00-3240.00%
TSLA240119P003900002022-12-08 3:38PM EST2024-01-19216.25210.75213.250.00-3732,42847.96%
TSLA240621P003900002022-11-22 9:42AM EST2024-06-21222.83210.90213.850.00-31,12842.33%
TSLA250117P003900002022-12-07 12:36PM EST2025-01-17218.55211.00215.900.00-149039.83%