Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
184,40-10,46 (-5,37%)
Al 12:11PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230120C000400002022-11-07 2:23PM EST2023-01-20160.22144.45145.350.00-8001,614211.13%
TSLA230317C000400002022-08-10 2:32PM EST2023-03-17843.530.000.000.00-25480.00%
TSLA230616C000400002022-08-02 9:55AM EST2023-06-16880.550.000.000.00-14140.00%
TSLA230915C000400002022-08-02 9:15AM EST2023-09-15856.540.000.000.00-7180.00%
TSLA240119C000400002022-08-08 9:58AM EST2024-01-19871.350.000.000.00-52250.00%
TSLA240315C000400002022-08-11 1:30PM EST2024-03-15834.100.000.000.00--10.00%
TSLA240621C000400002022-08-18 2:22PM EST2024-06-21872.000.000.000.00-210.00%
TSLA250117C000400002022-11-16 3:19PM EST2025-01-17154.75149.40154.200.00-112797.17%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230120P000400002022-12-05 11:52AM EST2023-01-200.010.010.01-0.01-50.00%24575,747135.94%
TSLA230317P000400002022-08-22 12:07PM EST2023-03-170.040.000.000.00-110750.00%
TSLA230616P000400002022-08-15 11:04AM EST2023-06-160.320.000.000.00-2895050.00%
TSLA230721P000400002022-12-02 11:48AM EST2023-07-210.530.520.570.00-67497.02%
TSLA230915P000400002022-08-16 12:12PM EST2023-09-150.520.000.000.00-24325.00%
TSLA240119P000400002022-08-19 11:09AM EST2024-01-190.750.000.000.00-29625.00%
TSLA240621P000400002022-08-08 8:58AM EST2024-06-211.000.000.000.00-24025.00%
TSLA250117P000400002022-12-01 2:32PM EST2025-01-172.602.502.820.00-335972.14%