Italia markets open in 6 hours 31 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.977,29 -482,79 (-1,25%) EUR/USD
1,0703 +0,0002 (+0,02%) Bitcoin EUR
60.196,93 -1.949,25 (-3,14%) CMC Crypto 200
1.390,16 -33,94 (-2,38%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00040000 | 2024-01-22 4:59PM EDT | 2024-05-17 | 169.49 | 154.85 | 155.65 | 0.00 | - | - | 2 | 1,348.05% |
| TSLA240621C00040000 | 2022-08-18 3:22PM EDT | 2024-06-21 | 872.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA240816C00040000 | 2024-01-16 1:47PM EDT | 2024-08-16 | 181.36 | 160.10 | 163.10 | 0.00 | - | - | 3 | 969.14% |
| TSLA240920C00040000 | 2024-04-23 10:20AM EDT | 2024-09-20 | 106.80 | 121.35 | 125.25 | 0.00 | - | 1 | 122 | 129.54% |
| TSLA241018C00040000 | 2024-03-18 9:31AM EDT | 2024-10-18 | 130.55 | 114.90 | 117.40 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA250117C00040000 | 2024-04-22 11:43AM EDT | 2025-01-17 | 103.36 | 123.90 | 125.30 | 0.00 | - | 2 | 11,226 | 114.04% |
| TSLA250620C00040000 | 2024-04-19 12:08PM EDT | 2025-06-20 | 113.15 | 123.85 | 128.05 | 0.00 | - | 1 | 28 | 102.00% |
| TSLA250919C00040000 | 2024-04-23 10:11AM EDT | 2025-09-19 | 109.90 | 124.65 | 129.00 | 0.00 | - | 40 | 3 | 98.30% |
| TSLA251219C00040000 | 2024-04-04 12:42PM EDT | 2025-12-19 | 141.90 | 126.40 | 128.80 | 0.00 | - | 1 | 43 | 95.05% |
| TSLA260116C00040000 | 2024-04-22 9:45AM EDT | 2026-01-16 | 108.55 | 126.65 | 129.05 | 0.00 | - | 9 | 56 | 94.29% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00040000 | 2024-04-24 1:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 1,056 | 168.75% |
| TSLA240621P00040000 | 2022-08-08 9:58AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 50.00% |
| TSLA240816P00040000 | 2024-04-23 3:55PM EDT | 2024-08-16 | 0.18 | 0.02 | 0.10 | 0.00 | - | 2 | 423 | 96.09% |
| TSLA240920P00040000 | 2024-04-24 3:07PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.12 | -0.10 | -50.00% | 36 | 10,481 | 90.04% |
| TSLA241018P00040000 | 2024-04-23 2:29PM EDT | 2024-10-18 | 0.26 | 0.12 | 0.16 | 0.00 | - | 27 | 517 | 85.06% |
| TSLA250117P00040000 | 2024-04-24 11:47AM EDT | 2025-01-17 | 0.29 | 0.26 | 0.36 | -0.17 | -36.96% | 568 | 15,830 | 77.00% |
| TSLA250620P00040000 | 2024-04-24 3:32PM EDT | 2025-06-20 | 0.77 | 0.69 | 0.80 | -0.25 | -24.51% | 8 | 1,613 | 70.70% |
| TSLA250919P00040000 | 2024-04-24 12:31PM EDT | 2025-09-19 | 1.07 | 0.93 | 1.10 | -0.47 | -30.52% | 3 | 768 | 67.92% |
| TSLA251219P00040000 | 2024-04-24 10:12AM EDT | 2025-12-19 | 1.39 | 1.26 | 1.39 | -0.33 | -19.19% | 84 | 1,107 | 66.02% |
| TSLA260116P00040000 | 2024-04-24 3:25PM EDT | 2026-01-16 | 1.42 | 1.39 | 1.50 | -0.36 | -20.22% | 281 | 1,928 | 65.71% |
© 2024 Yahoo. Tutti i diritti riservati.