Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
171,05-3,55 (-2,03%)
Alla chiusura: 04:00PM EDT
171,61 +0,56 (+0,33%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240419C000400002024-01-23 1:15PM EDT2024-04-19169.88157.10157.600.00-2152,084.57%
TSLA240517C000400002024-01-22 4:59PM EDT2024-05-17169.49154.85155.650.00--2819.34%
TSLA240621C000400002022-08-18 3:22PM EDT2024-06-21872.000.000.000.00-210.00%
TSLA240816C000400002024-01-16 1:47PM EDT2024-08-16181.36160.10163.100.00--3527.10%
TSLA240920C000400002024-03-11 9:42AM EDT2024-09-20140.500.000.000.00-501210.00%
TSLA241018C000400002024-03-18 9:31AM EDT2024-10-18130.55131.90133.150.00-11124.02%
TSLA250117C000400002024-04-04 11:41AM EDT2025-01-17135.05132.65133.950.00-111,225111.87%
TSLA250620C000400002024-03-06 1:03PM EDT2025-06-20141.50126.75130.300.00-2280.00%
TSLA250919C000400002023-12-26 2:14PM EDT2025-09-19221.43144.95149.900.00-403162.96%
TSLA251219C000400002024-04-04 12:42PM EDT2025-12-19141.90135.25137.400.00-14395.00%
TSLA260116C000400002024-04-12 10:34AM EDT2026-01-16138.05135.70137.40-3.45-2.44%24694.14%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240419P000400002024-04-01 11:08AM EDT2024-04-190.010.000.010.00-1461350.00%
TSLA240517P000400002024-04-12 3:58PM EDT2024-05-170.010.000.010.00-1630143.75%
TSLA240621P000400002022-08-08 9:58AM EDT2024-06-211.000.000.000.00-24050.00%
TSLA240816P000400002024-04-12 10:16AM EDT2024-08-160.070.040.070.00-139993.75%
TSLA240920P000400002024-04-12 10:38AM EDT2024-09-200.100.080.11-0.01-9.09%410,35088.09%
TSLA241018P000400002024-04-01 1:55PM EDT2024-10-180.130.090.140.00-5049583.01%
TSLA250117P000400002024-04-12 9:48AM EDT2025-01-170.280.260.30-0.04-12.50%1014,88376.56%
TSLA250620P000400002024-04-12 2:01PM EDT2025-06-200.680.650.71-0.01-1.45%11,61170.56%
TSLA250919P000400002024-04-11 12:18PM EDT2025-09-190.960.880.980.00-1178267.85%
TSLA251219P000400002024-04-11 12:53PM EDT2025-12-191.241.201.290.00-21,12766.26%
TSLA260116P000400002024-04-12 10:50AM EDT2026-01-161.381.291.36+0.05+3.76%71,86865.63%