Italia markets closed
Dow Jones
32.560,60 +316,02 (+0,98%) Nasdaq
11.860,11 +184,57 (+1,58%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0772 +0,0046 (+0,43%) Bitcoin EUR
26.094,21 +192,31 (+0,74%) CMC Crypto 200
613,18 +8,13 (+1,34%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230331C00040000 | 2023-03-01 11:22AM EDT | 2023-03-31 | 160.65 | 157.30 | 158.00 | 0.00 | - | - | 1 | 350.00% |
| TSLA230421C00040000 | 2023-03-15 2:22PM EDT | 2023-04-21 | 138.05 | 157.50 | 158.15 | 0.00 | - | 4 | 8 | 238.67% |
| TSLA230616C00040000 | 2022-08-02 10:55AM EDT | 2023-06-16 | 880.55 | 0.00 | 0.00 | 0.00 | - | 1 | 414 | 0.00% |
| TSLA230721C00040000 | 2023-02-28 3:03PM EDT | 2023-07-21 | 169.69 | 158.05 | 159.20 | 0.00 | - | 4 | 21 | 152.83% |
| TSLA230915C00040000 | 2023-02-27 11:43AM EDT | 2023-09-15 | 167.34 | 158.35 | 159.65 | 0.00 | - | 3 | 9 | 134.40% |
| TSLA240119C00040000 | 2022-08-08 10:58AM EDT | 2024-01-19 | 871.35 | 0.00 | 0.00 | 0.00 | - | 5 | 225 | 0.00% |
| TSLA240315C00040000 | 2022-08-11 2:30PM EDT | 2024-03-15 | 834.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA240621C00040000 | 2022-08-18 3:22PM EDT | 2024-06-21 | 872.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA250117C00040000 | 2023-03-09 3:51PM EDT | 2025-01-17 | 142.20 | 161.95 | 164.20 | 0.00 | - | 1 | 14,706 | 97.06% |
| TSLA250620C00040000 | 2023-03-17 10:35AM EDT | 2025-06-20 | 146.60 | 162.95 | 165.45 | 0.00 | - | 2 | 11 | 92.83% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230331P00040000 | 2023-02-21 3:56PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 5 | 275.00% |
| TSLA230406P00040000 | 2023-03-10 1:02PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 11 | 225.00% |
| TSLA230414P00040000 | 2023-03-20 3:58PM EDT | 2023-04-14 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 181.25% |
| TSLA230421P00040000 | 2023-03-21 10:26AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 3,618 | 162.50% |
| TSLA230428P00040000 | 2023-03-16 11:46AM EDT | 2023-04-28 | 0.15 | 0.01 | 0.04 | 0.00 | - | - | 1 | 167.97% |
| TSLA230616P00040000 | 2022-08-15 12:04PM EDT | 2023-06-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 28 | 950 | 50.00% |
| TSLA230721P00040000 | 2023-03-21 11:43AM EDT | 2023-07-21 | 0.11 | 0.10 | 0.13 | -0.01 | -8.33% | 8 | 1,767 | 110.74% |
| TSLA230818P00040000 | 2023-03-14 2:06PM EDT | 2023-08-18 | 0.19 | 0.12 | 0.20 | 0.00 | - | 15 | 21 | 103.91% |
| TSLA230915P00040000 | 2023-03-21 2:45PM EDT | 2023-09-15 | 0.20 | 0.18 | 0.21 | -0.04 | -16.67% | 17 | 319 | 97.85% |
| TSLA231020P00040000 | 2023-03-13 3:37PM EDT | 2023-10-20 | 0.41 | 0.26 | 0.35 | 0.00 | - | 10 | 14 | 95.12% |
| TSLA240119P00040000 | 2022-08-19 12:09PM EDT | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 25.00% |
| TSLA240621P00040000 | 2022-08-08 9:58AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 25.00% |
| TSLA250117P00040000 | 2023-03-21 1:10PM EDT | 2025-01-17 | 1.86 | 1.84 | 2.02 | -0.24 | -11.43% | 2 | 15,803 | 74.15% |
| TSLA250620P00040000 | 2023-03-21 12:59PM EDT | 2025-06-20 | 2.38 | 2.18 | 2.63 | -0.29 | -10.86% | 1 | 462 | 70.25% |
© 2023 Yahoo. Tutti i diritti riservati.
