Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
197,58+14,33 (+7,82%)
Alla chiusura: 04:00PM EDT
197,54 -0,04 (-0,02%)
Dopo ore: 04:12PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230331C000400002023-03-01 11:22AM EDT2023-03-31160.65157.30158.000.00--1350.00%
TSLA230421C000400002023-03-15 2:22PM EDT2023-04-21138.05157.50158.150.00-48238.67%
TSLA230616C000400002022-08-02 10:55AM EDT2023-06-16880.550.000.000.00-14140.00%
TSLA230721C000400002023-02-28 3:03PM EDT2023-07-21169.69158.05159.200.00-421152.83%
TSLA230915C000400002023-02-27 11:43AM EDT2023-09-15167.34158.35159.650.00-39134.40%
TSLA240119C000400002022-08-08 10:58AM EDT2024-01-19871.350.000.000.00-52250.00%
TSLA240315C000400002022-08-11 2:30PM EDT2024-03-15834.100.000.000.00--10.00%
TSLA240621C000400002022-08-18 3:22PM EDT2024-06-21872.000.000.000.00-210.00%
TSLA250117C000400002023-03-09 3:51PM EDT2025-01-17142.20161.95164.200.00-114,70697.06%
TSLA250620C000400002023-03-17 10:35AM EDT2025-06-20146.60162.95165.450.00-21192.83%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230331P000400002023-02-21 3:56PM EDT2023-03-310.020.000.010.00-25275.00%
TSLA230406P000400002023-03-10 1:02PM EDT2023-04-060.010.000.010.00-1011225.00%
TSLA230414P000400002023-03-20 3:58PM EDT2023-04-140.020.000.010.00-13181.25%
TSLA230421P000400002023-03-21 10:26AM EDT2023-04-210.010.000.010.00-393,618162.50%
TSLA230428P000400002023-03-16 11:46AM EDT2023-04-280.150.010.040.00--1167.97%
TSLA230616P000400002022-08-15 12:04PM EDT2023-06-160.320.000.000.00-2895050.00%
TSLA230721P000400002023-03-21 11:43AM EDT2023-07-210.110.100.13-0.01-8.33%81,767110.74%
TSLA230818P000400002023-03-14 2:06PM EDT2023-08-180.190.120.200.00-1521103.91%
TSLA230915P000400002023-03-21 2:45PM EDT2023-09-150.200.180.21-0.04-16.67%1731997.85%
TSLA231020P000400002023-03-13 3:37PM EDT2023-10-200.410.260.350.00-101495.12%
TSLA240119P000400002022-08-19 12:09PM EDT2024-01-190.750.000.000.00-29625.00%
TSLA240621P000400002022-08-08 9:58AM EDT2024-06-211.000.000.000.00-24025.00%
TSLA250117P000400002023-03-21 1:10PM EDT2025-01-171.861.842.02-0.24-11.43%215,80374.15%
TSLA250620P000400002023-03-21 12:59PM EDT2025-06-202.382.182.63-0.29-10.86%146270.25%