TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:400.00
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 2,472 | 21,951 | 2023-06-16 | 155.78 | -10.22 | -6.16% | 1,867 | 900 |
| 0.90 | +0.36 | +66.67% | 787 | 1,563 | 2023-07-21 | 157.26 | -60.22 | -27.69% | 63 | 0 |
| 1.87 | +0.57 | +43.85% | 5,922 | 857 | 2023-08-18 | 155.77 | -45.23 | -22.50% | 23 | 0 |
| 2.81 | +0.69 | +32.55% | 713 | 7,011 | 2023-09-15 | 152.21 | -75.84 | -33.26% | 1 | 1 |
| 4.80 | +1.08 | +29.03% | 693 | 1,057 | 2023-10-20 | - | - | - | - | - |
| 6.18 | +1.33 | +27.42% | 161 | 530 | 2023-11-17 | - | - | - | - | - |
| 7.56 | +1.43 | +23.33% | 911 | 7,868 | 2023-12-15 | - | - | - | - | - |
| 9.30 | +1.60 | +20.78% | 1,509 | 42,200 | 2024-01-19 | 156.36 | -12.81 | -7.57% | 6 | 1,457 |
| 12.73 | +2.03 | +18.97% | 371 | 2,239 | 2024-03-15 | 176.50 | 0.00 | - | 60 | 36 |
| 18.40 | +2.60 | +16.46% | 801 | 40,108 | 2024-06-21 | 159.67 | -16.83 | -9.54% | 2 | 52 |
| 23.20 | +2.60 | +12.62% | 246 | 584 | 2024-09-20 | 184.99 | 0.00 | - | 6 | 16 |
| 30.50 | +3.70 | +13.81% | 857 | 22,827 | 2025-01-17 | 165.50 | -37.50 | -18.47% | 2 | 11 |
| 38.20 | +4.70 | +14.03% | 95 | 2,112 | 2025-06-20 | 176.05 | 0.00 | - | 4 | 13 |
| 46.95 | +5.30 | +12.73% | 1,231 | 2,261 | 2025-12-19 | 172.48 | -8.72 | -4.81% | 32 | 6 |
© 2023 Yahoo. Tutti i diritti riservati.