Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquisto
21 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 478.00 | -32.58 | -6.38% | 8 | 1,790 | 2022-10-21 | 2.28 | -0.52 | -18.57% | 158 | 10,275 |
| 451.30 | 0.00 | - | 9 | 108 | 2022-11-18 | 4.20 | -0.85 | -16.83% | 115 | 921 |
| 457.40 | 0.00 | - | 20 | 485 | 2022-12-16 | 6.15 | -1.08 | -14.94% | 21 | 2,827 |
| 496.00 | +38.00 | +8.30% | 1 | 1,745 | 2023-01-20 | 8.85 | -1.65 | -15.71% | 170 | 8,846 |
| 486.50 | 0.00 | - | 2 | 786 | 2023-03-17 | 13.45 | -2.25 | -14.33% | 7 | 3,931 |
| 471.95 | 0.00 | - | - | 1 | 2023-04-21 | 17.20 | -1.70 | -8.99% | 4 | 152 |
| 520.00 | +25.00 | +5.05% | 1 | 518 | 2023-06-16 | 21.35 | -2.75 | -11.41% | 61 | 4,027 |
| 500.70 | 0.00 | - | 2 | 25 | 2023-09-15 | 29.35 | +1.25 | +4.45% | 7 | 373 |
| 529.00 | +12.00 | +2.32% | 3 | 602 | 2024-01-19 | 38.00 | -4.20 | -9.95% | 34 | 2,702 |
| 589.45 | 0.00 | - | 2 | 25 | 2024-03-15 | 46.00 | 0.00 | - | 2 | 465 |
| 547.55 | -0.84 | -0.15% | 1 | 604 | 2024-06-21 | 49.18 | -4.27 | -7.99% | 211 | 880 |
© 2022 Yahoo. Tutti i diritti riservati.
