Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.02 | +0.01 | +100.00% | 457 | 9,876 | 2024-04-19 | 224.23 | 0.00 | - | 1 | 0 |
0.10 | -0.01 | -9.09% | 15 | 5,073 | 2024-05-17 | 170.60 | 0.00 | - | 2 | 0 |
0.25 | -0.02 | -7.41% | 684 | 41,077 | 2024-06-21 | 213.43 | 0.00 | - | 2 | 0 |
0.45 | -0.01 | -2.17% | 1,166 | 7,312 | 2024-07-19 | 148.00 | 0.00 | - | 2 | 0 |
0.65 | -0.03 | -4.41% | 1 | 3,077 | 2024-08-16 | 180.60 | 0.00 | - | - | 0 |
0.86 | -0.04 | -4.44% | 291 | 6,318 | 2024-09-20 | 229.60 | 0.00 | - | 3 | 0 |
1.58 | -0.05 | -3.07% | 2 | 904 | 2024-11-15 | - | - | - | - | - |
1.99 | -0.15 | -7.01% | 32 | 746 | 2024-12-20 | 221.85 | 0.00 | - | 2 | 0 |
2.39 | -0.24 | -9.13% | 1,545 | 28,415 | 2025-01-17 | 222.15 | 0.00 | - | 1 | 2 |
3.50 | -0.34 | -8.85% | 39 | 907 | 2025-03-21 | 209.48 | 0.00 | - | - | 0 |
5.55 | -0.50 | -8.26% | 1,011 | 4,663 | 2025-06-20 | 199.00 | 0.00 | - | 1 | 0 |
7.90 | -0.30 | -3.66% | 8 | 508 | 2025-09-19 | 215.35 | 0.00 | - | 20 | 0 |
10.43 | -0.32 | -2.98% | 7 | 5,984 | 2025-12-19 | 205.00 | 0.00 | - | 1 | 0 |
11.30 | -0.70 | -5.83% | 366 | 7,670 | 2026-01-16 | 223.92 | +4.62 | +2.11% | 1 | 4 |
16.25 | -0.87 | -5.08% | 522 | 10,353 | 2026-06-18 | 218.51 | 0.00 | - | 1 | 1 |