Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
175,79-4,04 (-2,25%)
Alla chiusura: 04:00PM EDT
175,03 -0,76 (-0,43%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:400.00
Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.02+0.01+100.00%4579,8762024-04-19224.230.00-10
0.10-0.01-9.09%155,0732024-05-17170.600.00-20
0.25-0.02-7.41%68441,0772024-06-21213.430.00-20
0.45-0.01-2.17%1,1667,3122024-07-19148.000.00-20
0.65-0.03-4.41%13,0772024-08-16180.600.00--0
0.86-0.04-4.44%2916,3182024-09-20229.600.00-30
1.58-0.05-3.07%29042024-11-15-----
1.99-0.15-7.01%327462024-12-20221.850.00-20
2.39-0.24-9.13%1,54528,4152025-01-17222.150.00-12
3.50-0.34-8.85%399072025-03-21209.480.00--0
5.55-0.50-8.26%1,0114,6632025-06-20199.000.00-10
7.90-0.30-3.66%85082025-09-19215.350.00-200
10.43-0.32-2.98%75,9842025-12-19205.000.00-10
11.30-0.70-5.83%3667,6702026-01-16223.92+4.62+2.11%14
16.25-0.87-5.08%52210,3532026-06-18218.510.00-11