Italia markets closed
Dow Jones
37.992,69 -468,23 (-1,22%) Nasdaq
15.525,90 -186,85 (-1,19%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0737 +0,0036 (+0,33%) Bitcoin EUR
60.086,35 -360,23 (-0,60%) CMC Crypto 200
1.394,50 +11,93 (+0,86%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:22PM EDT. Mercato aperto.
Prezzo d'esercizio:405.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240719C00405000 | 2024-04-11 9:35AM EDT | 2024-07-19 | 0.23 | 0.12 | 0.13 | 0.00 | - | 106 | 223 | 71.09% |
| TSLA240816C00405000 | 2024-04-24 10:36AM EDT | 2024-08-16 | 0.29 | 0.24 | 0.26 | +0.02 | +7.41% | 2 | 572 | 66.80% |
| TSLA240920C00405000 | 2024-04-24 10:23AM EDT | 2024-09-20 | 0.36 | 0.38 | 0.40 | -0.03 | -7.69% | 1 | 1,355 | 61.82% |
| TSLA241115C00405000 | 2024-04-24 10:48AM EDT | 2024-11-15 | 0.81 | 0.78 | 0.83 | 0.00 | - | 10 | 44 | 58.37% |
| TSLA250321C00405000 | 2024-04-25 11:38AM EDT | 2025-03-21 | 2.35 | 2.26 | 2.31 | +0.46 | +24.34% | 4 | 82 | 54.91% |
| TSLA250919C00405000 | 2024-04-23 1:27PM EDT | 2025-09-19 | 3.85 | 5.70 | 6.00 | 0.00 | - | 5 | 140 | 54.19% |
| TSLA251219C00405000 | 2024-04-25 11:20AM EDT | 2025-12-19 | 8.75 | 8.25 | 8.45 | +3.35 | +62.04% | 1 | 522 | 54.82% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240719P00405000 | 2023-12-29 2:20PM EDT | 2024-07-19 | 155.83 | 213.15 | 214.85 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240920P00405000 | 2023-12-15 11:31AM EDT | 2024-09-20 | 153.60 | 184.65 | 187.40 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919P00405000 | 2024-01-17 12:21PM EDT | 2025-09-19 | 192.42 | 202.45 | 207.25 | 0.00 | - | 16 | 0 | 0.00% |
| TSLA251219P00405000 | 2024-02-27 10:52AM EDT | 2025-12-19 | 200.90 | 226.75 | 231.70 | 0.00 | - | 78 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.