Italia markets close in 6 hours 45 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
182,86-0,34 (-0,19%)
Alla chiusura: 01:00PM EST
179,20 -3,66 (-2,00%)
Preborsa: 04:45AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:410.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221202C004100002022-11-15 1:47PM EST2022-12-020.010.000.000.00-1050.00%
TSLA221209C004100002022-11-22 12:51PM EST2022-12-090.010.000.000.00-5050.00%
TSLA221216C004100002022-07-06 9:03AM EST2022-12-16313.84500.70505.350.00-2190.00%
TSLA221223C004100002022-11-18 9:53AM EST2022-12-230.050.000.000.00-65050.00%
TSLA230120C004100002022-08-03 2:10PM EST2023-01-20531.620.000.000.00-10655050.00%
TSLA230217C004100002022-11-23 1:00PM EST2023-02-170.250.000.000.00-2025.00%
TSLA230317C004100002022-08-15 11:44AM EST2023-03-17546.330.000.000.00-25925.00%
TSLA230616C004100002022-08-12 2:57PM EST2023-06-16523.050.000.000.00-49425.00%
TSLA230915C004100002022-08-04 12:00PM EST2023-09-15559.760.000.000.00-21312.50%
TSLA240119C004100002022-08-24 9:37AM EST2024-01-19554.730.000.000.00-221212.50%
TSLA240621C004100002022-08-17 9:53AM EST2024-06-21569.350.000.000.00-15312.50%
TSLA250117C004100002022-11-25 10:53AM EST2025-01-1722.370.000.000.00-10012.50%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P004100002022-08-24 2:40PM EST2022-12-165.100.000.000.00-51420.00%
TSLA230120P004100002022-08-23 10:21AM EST2023-01-207.650.000.000.00-24870.00%
TSLA230217P004100002022-10-14 12:35PM EST2023-02-17201.24213.45214.850.00-500.00%
TSLA230317P004100002022-08-19 9:09AM EST2023-03-1712.720.000.000.00-1240.00%
TSLA230616P004100002022-08-15 11:15AM EST2023-06-1619.200.000.000.00-1610.00%
TSLA230915P004100002022-08-23 12:43PM EST2023-09-1528.150.000.000.00-51700.00%
TSLA240119P004100002022-08-17 12:56PM EST2024-01-1936.700.000.000.00-24020.00%
TSLA240621P004100002022-08-19 10:16AM EST2024-06-2149.000.000.000.00-4150.00%
TSLA250117P004100002022-11-23 10:28AM EST2025-01-17232.800.000.000.00-100.00%