Italia markets open in 4 hours 30 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
919,69-8,27 (-0,89%)
Alla chiusura: 04:00PM EDT
919,50 -0,19 (-0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:410.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220819C004100002022-08-16 1:40PM EDT2022-08-19515.90509.45510.75+71.25+16.02%1023358.20%
TSLA220916C004100002022-08-04 1:57PM EDT2022-09-16515.61508.50514.500.00-1143135.67%
TSLA221021C004100002022-08-08 9:30AM EDT2022-10-21479.05510.55517.350.00-17141107.45%
TSLA221118C004100002022-08-09 9:31AM EDT2022-11-18458.40513.20520.450.00-1499.76%
TSLA221216C004100002022-07-06 10:03AM EDT2022-12-16313.84500.70505.350.00-2190.00%
TSLA230120C004100002022-08-03 3:10PM EDT2023-01-20531.62521.55527.550.00-10655091.70%
TSLA230317C004100002022-08-15 12:44PM EDT2023-03-17546.33527.35534.750.00-25986.98%
TSLA230616C004100002022-08-12 3:57PM EDT2023-06-16523.05538.60547.200.00-49483.54%
TSLA230915C004100002022-08-04 1:00PM EDT2023-09-15559.76549.05558.550.00-21380.99%
TSLA240119C004100002022-08-15 12:07PM EDT2024-01-19573.65563.45573.050.00-421278.75%
TSLA240621C004100002022-08-16 10:06AM EDT2024-06-21588.87580.20589.60+25.23+4.48%15277.05%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220819P004100002022-08-16 9:35AM EDT2022-08-190.010.000.04-0.02-66.67%1502271.88%
TSLA220916P004100002022-08-16 2:01PM EDT2022-09-160.370.300.45-0.12-24.49%1491,090110.25%
TSLA221021P004100002022-08-12 1:21PM EDT2022-10-212.201.711.900.00-224892.97%
TSLA221118P004100002022-08-16 12:03PM EDT2022-11-183.353.303.60-0.15-4.29%4443486.68%
TSLA221216P004100002022-08-15 11:22AM EDT2022-12-165.554.905.300.00-313681.81%
TSLA230120P004100002022-08-16 11:37AM EDT2023-01-207.407.257.850.00-148578.15%
TSLA230317P004100002022-08-15 10:15AM EDT2023-03-1712.6911.7012.450.00-12474.73%
TSLA230616P004100002022-08-15 12:15PM EDT2023-06-1619.2018.9020.150.00-16170.98%
TSLA230915P004100002022-08-04 11:47AM EDT2023-09-1530.9525.5028.200.00-17068.45%
TSLA240119P004100002022-08-16 11:53AM EDT2024-01-1936.0734.4536.70-0.35-0.96%140165.35%
TSLA240621P004100002022-08-16 1:37PM EDT2024-06-2146.5544.8549.35+0.05+0.11%81763.52%