Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.748,92 +3.328,66 (+5,90%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:415.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00415000 | 2024-04-16 12:40PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.19 | 0.00 | - | 2 | 835 | 92.19% |
| TSLA240719C00415000 | 2024-04-18 9:49AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 68 | 78.91% |
| TSLA240816C00415000 | 2024-04-17 1:51PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.28 | 0.00 | - | 1 | 62 | 69.82% |
| TSLA240920C00415000 | 2024-04-19 12:33PM EDT | 2024-09-20 | 0.25 | 0.24 | 0.28 | -0.27 | -51.92% | 1 | 789 | 65.82% |
| TSLA241115C00415000 | 2024-04-19 9:57AM EDT | 2024-11-15 | 0.53 | 0.47 | 0.54 | -0.02 | -3.64% | 4 | 101 | 61.33% |
| TSLA250321C00415000 | 2024-04-19 11:15AM EDT | 2025-03-21 | 1.49 | 1.33 | 1.47 | +0.04 | +2.76% | 48 | 132 | 56.58% |
| TSLA250919C00415000 | 2024-04-18 10:50AM EDT | 2025-09-19 | 4.13 | 3.50 | 3.95 | 0.00 | - | 1 | 42 | 54.88% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00415000 | 2023-10-19 3:59PM EDT | 2024-06-21 | 195.55 | 178.15 | 182.50 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240719P00415000 | 2023-12-19 4:09PM EDT | 2024-07-19 | 158.80 | 201.35 | 205.60 | 0.00 | - | - | 0 | 0.00% |
| TSLA240920P00415000 | 2024-04-19 3:54PM EDT | 2024-09-20 | 268.10 | 266.75 | 269.05 | +3.53 | +1.33% | 5 | 5 | 80.54% |
| TSLA250919P00415000 | 2023-11-29 12:37PM EDT | 2025-09-19 | 175.30 | 172.55 | 174.45 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.