Italia markets close in 27 minutes
FTSE MIB
30.459,26 +55,36 (+0,18%) Dow Jones
36.364,41 +116,54 (+0,32%) Nasdaq
14.383,19 -20,78 (-0,14%) Nikkei 225
32.791,80 +483,94 (+1,50%) Petrolio
71,05 -0,18 (-0,25%) Bitcoin EUR
38.909,62 -1.969,85 (-4,82%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:03AM EST. Mercato aperto.
Prezzo d'esercizio:440.00
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 1,717 | 2023-12-15 | 197.54 | -2.61 | -1.30% | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 57 | 2023-12-22 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 317 | 2023-12-29 | - | - | - | - | - |
| 0.02 | 0.00 | - | 73 | 27 | 2024-01-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 32 | 82 | 2024-01-12 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 1,410 | 2024-01-19 | 192.88 | 0.00 | - | 30 | 0 |
| 0.10 | 0.00 | - | - | 5 | 2024-01-26 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 121 | 2024-02-16 | - | - | - | - | - |
| 0.54 | -0.05 | -8.47% | 1 | 1,773 | 2024-03-15 | 194.05 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 9 | 243 | 2024-04-19 | - | - | - | - | - |
| 2.17 | 0.00 | - | 92 | 150 | 2024-05-17 | 194.58 | 0.00 | - | 246 | 0 |
| 2.85 | 0.00 | - | 1 | 566 | 2024-06-21 | 185.40 | 0.00 | - | 5 | 3 |
| 6.15 | 0.00 | - | 250 | 820 | 2024-09-20 | 184.78 | 0.00 | - | 2 | 1 |
| 12.25 | 0.00 | - | 15 | 2,414 | 2025-01-17 | 230.70 | 0.00 | - | 1 | 0 |
| 19.80 | 0.00 | - | 1 | 213 | 2025-06-20 | 217.04 | 0.00 | - | 2 | 3 |
| 24.10 | 0.00 | - | 2 | 23 | 2025-09-19 | - | - | - | - | - |
| 27.39 | 0.00 | - | 1 | 2,777 | 2025-12-19 | 199.60 | 0.00 | - | 2 | 43 |
| 29.00 | -1.27 | -4.20% | 3 | 1,415 | 2026-01-16 | 199.07 | 0.00 | - | - | 5 |
© 2023 Yahoo. Tutti i diritti riservati.