Italia markets close in 27 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
241,69-2,15 (-0,88%)
Al 11:03AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:440.00
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-91,7172023-12-15197.54-2.61-1.30%20
0.010.00-2572023-12-22-----
0.010.00-73172023-12-29-----
0.020.00-73272024-01-05-----
0.040.00-32822024-01-12-----
0.060.00-21,4102024-01-19192.880.00-300
0.100.00--52024-01-26-----
0.330.00-11212024-02-16-----
0.54-0.05-8.47%11,7732024-03-15194.050.00-10
1.160.00-92432024-04-19-----
2.170.00-921502024-05-17194.580.00-2460
2.850.00-15662024-06-21185.400.00-53
6.150.00-2508202024-09-20184.780.00-21
12.250.00-152,4142025-01-17230.700.00-10
19.800.00-12132025-06-20217.040.00-23
24.100.00-2232025-09-19-----
27.390.00-12,7772025-12-19199.600.00-243
29.00-1.27-4.20%31,4152026-01-16199.070.00--5