Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 9 | 1,717 | 2023-12-15 | 197.54 | -2.61 | -1.30% | 2 | 0 |
0.01 | 0.00 | - | 2 | 57 | 2023-12-22 | - | - | - | - | - |
0.01 | 0.00 | - | 7 | 317 | 2023-12-29 | - | - | - | - | - |
0.02 | 0.00 | - | 73 | 27 | 2024-01-05 | - | - | - | - | - |
0.04 | 0.00 | - | 32 | 82 | 2024-01-12 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 1,410 | 2024-01-19 | 192.88 | 0.00 | - | 30 | 0 |
0.10 | 0.00 | - | - | 5 | 2024-01-26 | - | - | - | - | - |
0.33 | 0.00 | - | 1 | 121 | 2024-02-16 | - | - | - | - | - |
0.54 | -0.05 | -8.47% | 1 | 1,773 | 2024-03-15 | 194.05 | 0.00 | - | 1 | 0 |
1.16 | 0.00 | - | 9 | 243 | 2024-04-19 | - | - | - | - | - |
2.17 | 0.00 | - | 92 | 150 | 2024-05-17 | 194.58 | 0.00 | - | 246 | 0 |
2.85 | 0.00 | - | 1 | 566 | 2024-06-21 | 185.40 | 0.00 | - | 5 | 3 |
6.15 | 0.00 | - | 250 | 820 | 2024-09-20 | 184.78 | 0.00 | - | 2 | 1 |
12.25 | 0.00 | - | 15 | 2,414 | 2025-01-17 | 230.70 | 0.00 | - | 1 | 0 |
19.80 | 0.00 | - | 1 | 213 | 2025-06-20 | 217.04 | 0.00 | - | 2 | 3 |
24.10 | 0.00 | - | 2 | 23 | 2025-09-19 | - | - | - | - | - |
27.39 | 0.00 | - | 1 | 2,777 | 2025-12-19 | 199.60 | 0.00 | - | 2 | 43 |
29.00 | -1.27 | -4.20% | 3 | 1,415 | 2026-01-16 | 199.07 | 0.00 | - | - | 5 |