Italia markets open in 6 hours 4 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,86+0,16 (+0,08%)
Alla chiusura: 04:00PM EST
194,24 -0,62 (-0,32%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:441.67
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230120C004416702022-12-02 9:53AM EST2023-01-200.070.050.08-0.01-12.50%13,54481.45%
TSLA230317C004416702022-11-28 12:41PM EST2023-03-170.450.300.440.00-51,53366.80%
TSLA230421C004416702022-12-01 3:18PM EST2023-04-210.810.730.860.00-843064.21%
TSLA230915C004416702022-12-02 2:33PM EST2023-09-153.393.403.60-0.26-7.12%3059658.22%
TSLA240119C004416702022-12-01 11:00AM EST2024-01-197.956.857.300.00-394757.18%
TSLA240315C004416702022-12-02 9:44AM EST2024-03-159.608.859.30-0.15-1.54%112857.36%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230120P004416702022-12-01 3:41PM EST2023-01-20247.27246.45247.300.00-7082.23%
TSLA230317P004416702022-10-12 2:52PM EST2023-03-17225.40245.15246.350.00-1500.00%
TSLA230421P004416702022-10-20 2:21PM EST2023-04-21235.90260.70262.350.00-200122.11%
TSLA230915P004416702022-11-21 12:42PM EST2023-09-15271.80245.20248.400.00-102050.18%
TSLA240119P004416702022-12-01 3:59PM EST2024-01-19246.87244.70248.750.00-73073043.34%
TSLA240315P004416702022-11-07 12:39PM EST2024-03-15243.50245.00248.950.00-442041.42%