Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00445000 | 2024-04-17 10:38AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.06 | -0.03 | -50.00% | 2 | 289 | 84.96% |
TSLA240719C00445000 | 2024-04-11 1:02PM EDT | 2024-07-19 | 0.16 | 0.08 | 0.10 | 0.00 | - | 30 | 96 | 75.78% |
TSLA240816C00445000 | 2024-04-09 2:14PM EDT | 2024-08-16 | 0.34 | 0.15 | 0.18 | 0.00 | - | 2 | 164 | 70.80% |
TSLA240920C00445000 | 2024-04-17 12:37PM EDT | 2024-09-20 | 0.24 | 0.24 | 0.27 | -0.16 | -40.00% | 4 | 521 | 65.53% |
TSLA250919C00445000 | 2024-04-16 10:18AM EDT | 2025-09-19 | 3.85 | 3.50 | 3.85 | 0.00 | - | 1 | 92 | 54.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00445000 | 2023-08-02 9:30AM EDT | 2024-06-21 | 189.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
TSLA240816P00445000 | 2024-04-09 2:08PM EDT | 2024-08-16 | 269.12 | 287.50 | 290.20 | 0.00 | - | - | 0 | 84.23% |
TSLA240920P00445000 | 2024-03-26 3:56PM EDT | 2024-09-20 | 267.17 | 286.90 | 291.90 | 0.00 | - | 1 | 0 | 91.20% |
TSLA250919P00445000 | 2024-01-31 10:35AM EDT | 2025-09-19 | 256.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |