Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
183,73-11,13 (-5,71%)
Al 01:40PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:458.33
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230120C004583302022-12-05 11:39AM EST2023-01-200.030.030.04-0.01-25.00%11,88385.16%
TSLA230317C004583302022-12-01 10:16AM EST2023-03-170.370.230.250.00-42,19969.92%
TSLA230421C004583302022-11-21 10:47AM EST2023-04-210.400.480.510.00-12,59366.14%
TSLA230915C004583302022-12-02 10:44AM EST2023-09-153.202.402.470.00-739759.33%
TSLA240119C004583302022-12-01 9:34AM EST2024-01-197.205.005.150.00-72,19557.59%
TSLA240315C004583302022-11-23 11:45AM EST2024-03-157.166.456.650.00-119557.42%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230120P004583302022-10-06 2:58PM EST2023-01-20219.83250.25251.350.00-30000.00%
TSLA230317P004583302022-10-05 2:15PM EST2023-03-17216.05250.70252.300.00-1,14000.00%
TSLA230421P004583302022-11-03 1:37PM EST2023-04-21241.99262.50264.650.00-300.00%
TSLA230915P004583302022-11-21 12:26PM EST2023-09-15288.74274.35276.300.00-40055.77%
TSLA240119P004583302022-11-28 12:43PM EST2024-01-19269.98273.35276.800.00-20048.68%
TSLA240315P004583302022-11-16 3:32PM EST2024-03-15269.70273.15277.100.00-160046.78%