Italia markets open in 1 hour 52 minutes
Dow Jones
29.683,74 +548,75 (+1,88%) Nasdaq
11.051,64 +222,13 (+2,05%) Nikkei 225
26.428,69 +254,71 (+0,97%) EUR/USD
0,9688 -0,0051 (-0,52%) BTC-EUR
20.210,24 +693,65 (+3,55%) CMC Crypto 200
446,88 +18,10 (+4,22%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2022-10-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 2022-10-14 | - | - | - | - | - |
| 384.60 | 0.00 | - | 1 | 7 | 2022-10-21 | 2.54 | 0.00 | - | 23 | 353 |
| 0.20 | 0.00 | - | 1 | 0 | 2022-10-28 | 149.47 | 0.00 | - | 3 | 0 |
| 368.18 | 0.00 | - | 1 | 10 | 2022-11-18 | 4.90 | 0.00 | - | 28 | 367 |
| 297.70 | 0.00 | - | 9 | 14 | 2022-12-16 | 7.39 | 0.00 | - | 40 | 100 |
| 423.10 | 0.00 | - | 10 | 275 | 2023-01-20 | 10.74 | 0.00 | - | 1 | 1,241 |
| 484.73 | 0.00 | - | 14 | 25 | 2023-03-17 | 17.70 | 0.00 | - | 2 | 47 |
| 511.85 | 0.00 | - | 62 | 56 | 2023-06-16 | 31.09 | 0.00 | - | 2 | 427 |
| 522.85 | 0.00 | - | 20 | 30 | 2023-09-15 | 40.16 | 0.00 | - | 2 | 12 |
| 536.70 | 0.00 | - | 12 | 133 | 2024-01-19 | 55.04 | 0.00 | - | 4 | 102 |
| 413.00 | 0.00 | - | 2 | 22 | 2024-06-21 | 61.19 | 0.00 | - | 3 | 40 |
| 60.80 | 0.00 | - | 13 | 0 | 2025-01-17 | 192.00 | 0.00 | - | - | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
