Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,86+0,16 (+0,08%)
Alla chiusura: 04:00PM EST
194,24 -0,62 (-0,32%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:470.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C004700002022-07-29 9:20AM EST2022-12-16411.000.000.000.00-11150.00%
TSLA230120C004700002022-08-16 8:39AM EST2023-01-20488.000.000.000.00-126550.00%
TSLA230217C004700002022-12-01 12:03PM EST2023-02-170.160.110.220.00-101,04874.61%
TSLA230317C004700002022-08-15 11:47AM EST2023-03-17494.730.000.000.00-361925.00%
TSLA230616C004700002022-08-15 1:18PM EST2023-06-16504.800.000.000.00-21025.00%
TSLA230915C004700002022-08-17 9:46AM EST2023-09-15493.520.000.000.00-25325.00%
TSLA240119C004700002022-08-15 12:52PM EST2024-01-19536.700.000.000.00-814512.50%
TSLA240621C004700002022-08-04 11:41AM EST2024-06-21551.000.000.000.00-64012.50%
TSLA250117C004700002022-12-02 1:08PM EST2025-01-1717.9017.8518.95-0.35-1.92%188557.73%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P004700002022-08-24 2:53PM EST2022-12-168.250.000.000.00-31190.00%
TSLA230120P004700002022-08-24 2:06PM EST2023-01-2011.720.000.000.00-12,2740.00%
TSLA230317P004700002022-08-24 2:26PM EST2023-03-1718.570.000.000.00-22850.00%
TSLA230616P004700002022-08-23 10:03AM EST2023-06-1629.900.000.000.00-11780.00%
TSLA230915P004700002022-08-24 2:35PM EST2023-09-1539.000.000.000.00-6810.00%
TSLA240119P004700002022-08-24 2:48PM EST2024-01-1950.790.000.000.00-13200.00%
TSLA240621P004700002022-08-19 2:08PM EST2024-06-2165.050.000.000.00-12190.00%
TSLA250117P004700002022-11-15 10:40AM EST2025-01-17271.66271.90279.400.00-2038.92%