Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
176,55-3,28 (-1,82%)
In data: 02:36PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:470.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240419C004700002024-03-27 11:28AM EDT2024-04-190.010.000.010.00-1614112.50%
TSLA240517C004700002024-03-25 12:34PM EDT2024-05-170.050.040.060.00-181,48289.84%
TSLA240621C004700002024-03-28 1:33PM EDT2024-06-210.150.140.16-0.02-11.76%159277.25%
TSLA240719C004700002024-03-18 11:51AM EDT2024-07-190.290.280.310.00-9711472.46%
TSLA240816C004700002024-03-27 11:53AM EDT2024-08-160.440.400.430.00-222567.72%
TSLA240920C004700002024-03-26 10:32AM EDT2024-09-200.610.550.580.00-11,23263.18%
TSLA250117C004700002024-03-28 12:26PM EDT2025-01-171.511.471.49-0.07-4.43%22,36256.48%
TSLA250620C004700002024-03-26 3:49PM EDT2025-06-203.603.453.700.00-120353.94%
TSLA250919C004700002024-03-27 12:40PM EDT2025-09-195.455.105.250.00-118553.31%
TSLA251219C004700002024-03-28 12:40PM EDT2025-12-197.256.957.15-0.30-3.97%685653.09%
TSLA260116C004700002024-03-28 2:03PM EDT2026-01-167.707.557.80-0.95-10.98%148653.08%
TSLA260618C004700002024-03-27 9:31AM EDT2026-06-1812.2511.6011.900.00-175953.72%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240621P004700002022-08-19 3:08PM EDT2024-06-2165.050.000.000.00-12190.00%
TSLA240920P004700002023-09-20 12:29PM EDT2024-09-20202.80253.00263.000.00-200.00%
TSLA250117P004700002024-03-26 3:52PM EDT2025-01-17291.92292.25293.850.00-1047.27%
TSLA250620P004700002024-01-31 10:50AM EDT2025-06-20280.990.000.000.00-200.00%
TSLA250919P004700002024-03-27 1:36PM EDT2025-09-19289.85292.30294.500.00-10039.94%
TSLA251219P004700002024-01-09 1:49PM EDT2025-12-19236.52279.00281.450.00-5600.00%
TSLA260116P004700002024-03-27 2:57PM EDT2026-01-16289.42291.95294.250.00-10034.89%
TSLA260618P004700002024-03-04 2:45PM EDT2026-06-18282.71292.10294.350.00-3032.04%