Italia Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
197,25+2,48 (+1,27%)
In data: 02:08PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:475.00
Opzioni d'acquistoper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240315C004750002024-02-22 12:12PM EST2024-03-150.010.000.01-0.01-50.00%1012,028100.00%
TSLA240621C004750002024-02-20 12:23PM EST2024-06-210.250.240.260.00-169062.21%
TSLA240719C004750002024-02-22 12:14PM EST2024-07-190.390.390.40-0.06-13.33%26259.28%
TSLA240816C004750002024-02-22 1:26PM EST2024-08-160.530.530.57-0.04-7.02%1642356.84%
TSLA240920C004750002024-02-22 10:11AM EST2024-09-200.730.730.75+0.02+2.82%7078754.15%
TSLA250620C004750002024-02-13 3:26PM EST2025-06-203.654.804.950.00-2230450.31%
TSLA250919C004750002024-02-21 11:23AM EST2025-09-196.496.857.00-0.26-3.85%149850.18%
TSLA251219C004750002024-02-16 11:09AM EST2025-12-1910.059.159.300.00-158050.25%
Opzioni Putper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240315P004750002024-01-17 3:44PM EST2024-03-15260.58273.35276.150.00-100.00%
TSLA240621P004750002023-10-04 2:26PM EST2024-06-21214.58250.00260.000.00-2000.00%
TSLA240920P004750002023-08-03 8:32AM EST2024-09-20221.78228.40231.700.00-1000.00%
TSLA250620P004750002023-10-19 2:55PM EST2025-06-20255.35237.95242.600.00-2200.00%
TSLA251219P004750002024-01-09 12:59PM EST2025-12-19240.60284.00286.450.00-210049.60%