Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,86+0,16 (+0,08%)
Alla chiusura: 04:00PM EST
194,24 -0,62 (-0,32%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:475.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230120C004750002022-12-01 9:33AM EST2023-01-200.050.020.050.00-107,25881.25%
TSLA230217C004750002022-12-01 9:33AM EST2023-02-170.170.120.140.00-810773.44%
TSLA230317C004750002022-12-02 11:55AM EST2023-03-170.270.240.33-0.09-25.00%63,02568.70%
TSLA230421C004750002022-12-02 11:56AM EST2023-04-210.560.520.62-0.13-18.84%71,66065.04%
TSLA230915C004750002022-11-22 2:21PM EST2023-09-151.692.652.910.00-220558.85%
TSLA240119C004750002022-12-02 3:19PM EST2024-01-195.805.655.95-0.50-7.94%1004,28457.46%
TSLA240315C004750002022-12-02 3:09PM EST2024-03-157.507.257.75+0.25+3.45%512257.44%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230120P004750002022-11-25 12:58PM EST2023-01-20292.36279.70280.650.00-300082.42%
TSLA230217P004750002022-09-23 2:42PM EST2023-02-17198.70259.25262.000.00-400.00%
TSLA230317P004750002022-10-12 2:52PM EST2023-03-17258.95278.20279.850.00-1400.00%
TSLA230421P004750002022-10-05 2:32PM EST2023-04-21233.65265.80267.550.00-38000.00%
TSLA230915P004750002022-11-23 12:25PM EST2023-09-15295.06278.50281.800.00-2053.75%
TSLA240119P004750002022-11-28 1:16PM EST2024-01-19288.99277.90282.300.00-8046.99%
TSLA240315P004750002022-11-08 3:25PM EST2024-03-15281.250.000.000.00-4000.00%