TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:480.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C00480000 | 2022-08-15 1:39PM EDT | 2023-06-16 | 496.00 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 50.00% |
| TSLA230915C00480000 | 2022-08-16 11:53AM EDT | 2023-09-15 | 505.70 | 0.00 | 0.00 | 0.00 | - | 26 | 49 | 25.00% |
| TSLA240119C00480000 | 2022-08-17 9:30AM EDT | 2024-01-19 | 506.97 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 25.00% |
| TSLA240621C00480000 | 2022-08-16 12:11PM EDT | 2024-06-21 | 543.47 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 12.50% |
| TSLA250117C00480000 | 2023-06-06 10:08AM EDT | 2025-01-17 | 13.63 | 14.85 | 15.40 | -1.27 | -8.52% | 1 | 1,200 | 55.59% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00480000 | 2022-08-17 10:48AM EDT | 2023-06-16 | 30.25 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| TSLA230915P00480000 | 2022-08-15 11:31AM EDT | 2023-09-15 | 39.87 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TSLA240119P00480000 | 2022-08-22 11:39AM EDT | 2024-01-19 | 56.10 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| TSLA240621P00480000 | 2022-08-24 2:50PM EDT | 2024-06-21 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| TSLA250117P00480000 | 2023-04-20 9:54AM EDT | 2025-01-17 | 312.37 | 296.90 | 302.65 | 0.00 | - | 2 | 0 | 80.66% |
© 2023 Yahoo. Tutti i diritti riservati.