Italia markets open in 3 hours 56 minutes
Dow Jones
33.597,92 +1,58 (+0,00%) Nasdaq
10.958,55 -56,34 (-0,51%) Nikkei 225
27.531,20 -155,20 (-0,56%) EUR/USD
1,0504 -0,0010 (-0,09%) BTC-EUR
16.040,41 -295,49 (-1,81%) CMC Crypto 200
395,52 -6,51 (-1,62%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216C00480000 | 2022-07-18 11:46AM EST | 2022-12-16 | 297.55 | 448.90 | 454.70 | 0.00 | - | 10 | 18 | 0.00% |
| TSLA230120C00480000 | 2022-08-24 2:38PM EST | 2023-01-20 | 433.64 | 0.00 | 0.00 | 0.00 | - | 6 | 330 | 50.00% |
| TSLA230217C00480000 | 2022-11-21 1:27PM EST | 2023-02-17 | 0.09 | 0.04 | 0.17 | 0.00 | - | 2 | 62 | 83.98% |
| TSLA230317C00480000 | 2022-08-16 9:53AM EST | 2023-03-17 | 469.28 | 0.00 | 0.00 | 0.00 | - | 22 | 70 | 50.00% |
| TSLA230616C00480000 | 2022-08-15 12:39PM EST | 2023-06-16 | 496.00 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 25.00% |
| TSLA230915C00480000 | 2022-08-16 10:53AM EST | 2023-09-15 | 505.70 | 0.00 | 0.00 | 0.00 | - | 26 | 49 | 25.00% |
| TSLA240119C00480000 | 2022-08-17 8:30AM EST | 2024-01-19 | 506.97 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 12.50% |
| TSLA240621C00480000 | 2022-08-16 11:11AM EST | 2024-06-21 | 543.47 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 12.50% |
| TSLA250117C00480000 | 2022-12-07 12:04PM EST | 2025-01-17 | 12.85 | 12.60 | 13.15 | -1.15 | -8.21% | 98 | 654 | 58.08% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P00480000 | 2022-08-24 1:34PM EST | 2022-12-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 202 | 0.00% |
| TSLA230120P00480000 | 2022-08-24 1:34PM EST | 2023-01-20 | 12.55 | 0.00 | 0.00 | 0.00 | - | 6 | 1,337 | 0.00% |
| TSLA230317P00480000 | 2022-08-23 1:49PM EST | 2023-03-17 | 19.86 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 0.00% |
| TSLA230616P00480000 | 2022-08-17 9:48AM EST | 2023-06-16 | 30.25 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| TSLA230915P00480000 | 2022-08-15 10:31AM EST | 2023-09-15 | 39.87 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TSLA240119P00480000 | 2022-08-22 10:39AM EST | 2024-01-19 | 56.10 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| TSLA240621P00480000 | 2022-08-24 1:50PM EST | 2024-06-21 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| TSLA250117P00480000 | 2022-11-28 10:06AM EST | 2025-01-17 | 294.95 | 303.35 | 307.85 | 0.00 | - | 10 | 0 | 37.89% |
© 2022 Yahoo. Tutti i diritti riservati.
