Italia markets open in 1 hour
Dow Jones
29.683,74 +548,75 (+1,88%) Nasdaq
11.051,64 +222,13 (+2,05%) Nikkei 225
26.396,39 +222,41 (+0,85%) EUR/USD
0,9667 -0,0072 (-0,74%) BTC-EUR
20.122,40 +506,48 (+2,58%) CMC Crypto 200
443,92 +15,14 (+3,53%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2022-10-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 2022-10-14 | - | - | - | - | - |
| 448.90 | 0.00 | - | 1 | 26 | 2022-10-21 | 2.96 | 0.00 | - | 15 | 667 |
| 0.11 | 0.00 | - | 5 | 0 | 2022-10-28 | 185.36 | 0.00 | - | 2 | 0 |
| 392.24 | 0.00 | - | 4 | 18 | 2022-11-18 | 5.88 | 0.00 | - | 3 | 264 |
| 297.55 | 0.00 | - | 10 | 18 | 2022-12-16 | 8.60 | 0.00 | - | 3 | 202 |
| 433.64 | 0.00 | - | 6 | 330 | 2023-01-20 | 12.55 | 0.00 | - | 6 | 1,337 |
| 469.28 | 0.00 | - | 22 | 70 | 2023-03-17 | 19.86 | 0.00 | - | 2 | 198 |
| 496.00 | 0.00 | - | 5 | 28 | 2023-06-16 | 30.25 | 0.00 | - | 1 | 81 |
| 505.70 | 0.00 | - | 26 | 49 | 2023-09-15 | 39.87 | 0.00 | - | 1 | 12 |
| 506.97 | 0.00 | - | 2 | 167 | 2024-01-19 | 56.10 | 0.00 | - | 1 | 135 |
| 543.47 | 0.00 | - | 4 | 56 | 2024-06-21 | 67.50 | 0.00 | - | 1 | 40 |
| 57.40 | 0.00 | - | 15 | 0 | 2025-01-17 | 207.20 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
