Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 276 | 2022-10-07 | 203.82 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 103 | 2022-10-14 | - | - | - | - | - |
| 359.21 | 0.00 | - | 10 | 11 | 2022-10-21 | 3.20 | 0.00 | - | 2 | 321 |
| 0.05 | 0.00 | - | 8 | 313 | 2022-10-28 | 178.01 | 0.00 | - | 20 | 0 |
| 291.10 | 0.00 | - | 1 | 3 | 2022-11-18 | 6.84 | 0.00 | - | 2 | 297 |
| 399.15 | 0.00 | - | 2 | 51 | 2022-12-16 | 9.35 | 0.00 | - | 3 | 208 |
| 424.64 | 0.00 | - | 6 | 283 | 2023-01-20 | 13.30 | 0.00 | - | 1 | 1,450 |
| 461.52 | 0.00 | - | 22 | 76 | 2023-03-17 | 21.00 | 0.00 | - | 13 | 483 |
| 467.40 | 0.00 | - | 16 | 52 | 2023-06-16 | 33.35 | 0.00 | - | 25 | 70 |
| 501.32 | 0.00 | - | 46 | 94 | 2023-09-15 | 42.84 | 0.00 | - | 2 | 80 |
| 462.00 | 0.00 | - | 1 | 86 | 2024-01-19 | 58.40 | 0.00 | - | 4 | 527 |
| 525.02 | 0.00 | - | 1 | 80 | 2024-06-21 | 68.10 | 0.00 | - | 2 | 83 |
| 51.10 | +1.18 | +2.36% | 18 | 23 | 2025-01-17 | 224.50 | 0.00 | - | 1 | 60 |
© 2022 Yahoo. Tutti i diritti riservati.
