Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.812,88 +227,52 (+0,56%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 410 | 2023-12-15 | 192.60 | 0.00 | - | 2 | 0 |
| 462.00 | 0.00 | - | 1 | 86 | 2024-01-19 | 58.40 | 0.00 | - | 4 | 527 |
| 0.75 | -0.06 | -7.41% | 10 | 224 | 2024-04-19 | - | - | - | - | - |
| 1.69 | -0.02 | -1.17% | 5 | 210 | 2024-06-21 | 206.40 | 0.00 | - | 22 | 0 |
| 2.08 | 0.00 | - | - | - | 2024-07-19 | - | - | - | - | - |
| 4.33 | 0.00 | - | 3 | 270 | 2024-09-20 | 246.15 | 0.00 | - | 2 | 5 |
| 8.27 | -0.33 | -3.84% | 4 | 2,338 | 2025-01-17 | 247.20 | 0.00 | - | 11 | 0 |
| 17.20 | 0.00 | - | 2 | 203 | 2025-06-20 | 270.50 | 0.00 | - | 1 | 0 |
| 22.65 | +0.05 | +0.22% | 4 | 777 | 2025-12-19 | 270.30 | 0.00 | - | 2 | 0 |
| 24.50 | +0.60 | +2.51% | 20 | 616 | 2026-01-16 | 255.33 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. Tutti i diritti riservati.