Italia markets open in 2 hours 15 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
197,58+14,33 (+7,82%)
Alla chiusura: 04:00PM EDT
197,55 -0,03 (-0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230324C000500002023-03-16 1:50PM EDT2023-03-24133.950.000.000.00-3000.00%
TSLA230331C000500002023-03-21 2:34PM EDT2023-03-31147.000.000.000.00-200.00%
TSLA230406C000500002023-03-03 12:23PM EDT2023-04-06147.160.000.000.00-200.00%
TSLA230414C000500002023-03-06 3:52PM EDT2023-04-14145.040.000.000.00--00.00%
TSLA230421C000500002023-03-17 3:50PM EDT2023-04-21130.100.000.000.00-1200.00%
TSLA230519C000500002023-03-20 2:33PM EDT2023-05-19133.650.000.000.00-1100.00%
TSLA230616C000500002023-03-20 12:13PM EDT2023-06-16133.550.000.000.00-800.00%
TSLA230721C000500002023-03-10 2:21PM EDT2023-07-21125.500.000.000.00-100.00%
TSLA230915C000500002023-03-20 10:02AM EDT2023-09-15133.530.000.000.00-400.00%
TSLA231117C000500002023-03-01 3:07PM EDT2023-11-17154.490.000.000.00--00.00%
TSLA231215C000500002023-03-16 12:50PM EDT2023-12-15137.690.000.000.00-800.00%
TSLA240119C000500002023-03-21 3:33PM EDT2024-01-19149.350.000.000.00-100.00%
TSLA240315C000500002023-03-17 2:59PM EDT2024-03-15133.330.000.000.00-200.00%
TSLA240621C000500002023-03-17 10:08AM EDT2024-06-21138.800.000.000.00-100.00%
TSLA240920C000500002023-03-14 1:58PM EDT2024-09-20139.020.000.000.00-200.00%
TSLA250117C000500002023-03-21 2:28PM EDT2025-01-17153.530.000.000.00-600.00%
TSLA250620C000500002023-03-21 2:41PM EDT2025-06-20156.000.000.000.00-200.00%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230324P000500002023-02-27 11:45AM EDT2023-03-240.010.000.000.00-13050.00%
TSLA230331P000500002023-03-14 9:33AM EDT2023-03-310.010.000.000.00-2050.00%
TSLA230406P000500002023-03-17 2:18PM EDT2023-04-060.010.000.000.00-7050.00%
TSLA230414P000500002023-03-17 12:58PM EDT2023-04-140.020.000.000.00-150050.00%
TSLA230421P000500002023-03-21 9:48AM EDT2023-04-210.010.000.000.00-302050.00%
TSLA230428P000500002023-03-20 11:00AM EDT2023-04-280.080.000.000.00-5050.00%
TSLA230519P000500002023-03-21 1:18PM EDT2023-05-190.060.000.000.00-476050.00%
TSLA230616P000500002023-03-21 3:38PM EDT2023-06-160.100.000.000.00-1,162050.00%
TSLA230721P000500002023-03-21 3:36PM EDT2023-07-210.200.000.000.00-111050.00%
TSLA230818P000500002023-03-21 1:57PM EDT2023-08-180.270.000.000.00-53050.00%
TSLA230915P000500002023-03-21 3:58PM EDT2023-09-150.370.000.000.00-172050.00%
TSLA231020P000500002023-03-21 10:01AM EDT2023-10-200.540.000.000.00-2025.00%
TSLA231117P000500002023-03-21 11:20AM EDT2023-11-170.650.000.000.00-2025.00%
TSLA231215P000500002023-03-21 3:59PM EDT2023-12-150.750.000.000.00-34025.00%
TSLA240119P000500002023-03-21 3:47PM EDT2024-01-190.920.000.000.00-511025.00%
TSLA240315P000500002023-03-21 3:00PM EDT2024-03-151.200.000.000.00-13025.00%
TSLA240621P000500002023-03-21 3:58PM EDT2024-06-211.750.000.000.00-123025.00%
TSLA240920P000500002023-03-21 11:44AM EDT2024-09-202.280.000.000.00-2025.00%
TSLA250117P000500002023-03-21 3:45PM EDT2025-01-172.890.000.000.00-923025.00%
TSLA250620P000500002023-03-21 3:53PM EDT2025-06-203.640.000.000.00-46012.50%