Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.940,61 +165,23 (+0,44%) Nasdaq
15.318,15 -283,35 (-1,82%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,12 +0,39 (+0,47%) Bitcoin EUR
60.457,94 +1.431,49 (+2,43%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:30PM EDT. Mercato aperto.
Prezzo d'esercizio:500.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240419C00500000 | 2024-04-18 3:38PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 71 | 11,931 | 662.50% |
| TSLA240621C00500000 | 2024-04-19 10:42AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 20 | 13,779 | 91.41% |
| TSLA240920C00500000 | 2024-04-19 9:47AM EDT | 2024-09-20 | 0.17 | 0.16 | 0.17 | -0.02 | -10.53% | 5 | 2,730 | 71.19% |
| TSLA250117C00500000 | 2024-04-19 2:13PM EDT | 2025-01-17 | 0.51 | 0.50 | 0.51 | -0.04 | -7.27% | 203 | 23,537 | 61.04% |
| TSLA250620C00500000 | 2024-04-19 1:40PM EDT | 2025-06-20 | 1.47 | 1.43 | 1.50 | -0.07 | -4.55% | 7 | 3,292 | 56.98% |
| TSLA251219C00500000 | 2024-04-19 1:35PM EDT | 2025-12-19 | 3.45 | 3.30 | 3.55 | -0.13 | -3.63% | 14 | 6,646 | 55.55% |
| TSLA260116C00500000 | 2024-04-19 1:50PM EDT | 2026-01-16 | 3.90 | 3.75 | 3.95 | -0.05 | -1.27% | 202 | 10,428 | 55.62% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240419P00500000 | 2024-03-26 3:59PM EDT | 2024-04-19 | 322.44 | 350.90 | 352.30 | 0.00 | - | 1 | 0 | 803.13% |
| TSLA240621P00500000 | 2024-02-23 1:25PM EDT | 2024-06-21 | 305.75 | 328.60 | 329.70 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240920P00500000 | 2023-09-12 1:57PM EDT | 2024-09-20 | 232.75 | 240.50 | 241.40 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00500000 | 2024-04-18 3:48PM EDT | 2025-01-17 | 349.65 | 350.85 | 352.15 | 0.00 | - | 90 | 20 | 0.00% |
| TSLA250620P00500000 | 2024-01-19 3:59PM EDT | 2025-06-20 | 288.20 | 299.00 | 302.10 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA251219P00500000 | 2024-04-08 12:06PM EDT | 2025-12-19 | 327.29 | 350.55 | 352.50 | 0.00 | - | 1 | 0 | 38.99% |
| TSLA260116P00500000 | 2024-04-18 2:59PM EDT | 2026-01-16 | 349.49 | 350.50 | 352.70 | 0.00 | - | 2 | 8 | 40.43% |
© 2024 Yahoo. Tutti i diritti riservati.