Italia markets close in 6 hours 57 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
182,86-0,34 (-0,19%)
Alla chiusura: 01:00PM EST
179,43 -3,43 (-1,88%)
Preborsa: 04:33AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:500.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C005000002022-11-25 12:43PM EST2022-12-160.010.000.000.00-3050.00%
TSLA230120C005000002022-11-25 12:10PM EST2023-01-200.050.000.000.00-55050.00%
TSLA230217C005000002022-11-23 3:36PM EST2023-02-170.120.000.000.00-1050.00%
TSLA230317C005000002022-11-25 12:27PM EST2023-03-170.210.000.000.00-6025.00%
TSLA230421C005000002022-11-23 3:33PM EST2023-04-210.450.000.000.00-12025.00%
TSLA230616C005000002022-11-25 12:36PM EST2023-06-160.910.000.000.00-28025.00%
TSLA230915C005000002022-11-23 3:55PM EST2023-09-152.140.000.000.00-94025.00%
TSLA240119C005000002022-11-25 12:54PM EST2024-01-194.550.000.000.00-171012.50%
TSLA240315C005000002022-11-25 10:39AM EST2024-03-155.970.000.000.00-104012.50%
TSLA240621C005000002022-11-25 10:22AM EST2024-06-218.830.000.000.00-3012.50%
TSLA250117C005000002022-11-25 12:52PM EST2025-01-1715.300.000.000.00-49012.50%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P005000002022-10-31 2:49PM EST2022-12-16271.640.000.000.00-900.00%
TSLA230120P005000002022-11-25 10:57AM EST2023-01-20316.350.000.000.00-1100.00%
TSLA230217P005000002022-11-25 11:20AM EST2023-02-17316.750.000.000.00-100.00%
TSLA230317P005000002022-11-23 3:38PM EST2023-03-17317.010.000.000.00-1100.00%
TSLA230421P005000002022-10-17 1:26PM EST2023-04-21282.10315.70317.000.00-200.00%
TSLA230616P005000002022-11-23 2:20PM EST2023-06-16318.830.000.000.00-2000.00%
TSLA230915P005000002022-11-22 10:14AM EST2023-09-15329.400.000.000.00-600.00%
TSLA240119P005000002022-11-23 3:36PM EST2024-01-19317.900.000.000.00-3000.00%
TSLA240315P005000002022-11-15 11:39AM EST2024-03-15301.500.000.000.00-100.00%
TSLA240621P005000002022-11-25 10:27AM EST2024-06-21316.350.000.000.00-200.00%
TSLA250117P005000002022-11-23 10:32AM EST2025-01-17318.000.000.000.00-100.00%