Italia Markets close in 3 hrs 51 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
183,25+3,12 (+1,73%)
Alla chiusura: 04:00PM EDT
187,10 +3,85 (+2,10%)
Preborsa: 08:39AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:500.00
Opzioni d'acquistoper21 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230421C005000002022-08-01 12:32PM EDT2023-04-21452.08406.80412.300.00--40.00%
TSLA230616C005000002022-08-09 11:46AM EDT2023-06-16409.50416.40425.000.00-101,2450.00%
TSLA230915C005000002022-08-10 11:12AM EDT2023-09-15440.00432.90439.65+20.00+4.76%1900.00%
TSLA240119C005000002022-08-10 1:21PM EDT2024-01-19468.90455.00462.35+18.90+4.20%361,6860.00%
TSLA240315C005000002022-08-08 11:01AM EDT2024-03-15506.47459.95468.850.00-2920.00%
TSLA240621C005000002022-08-11 2:03PM EDT2024-06-21481.23473.25484.10+17.43+3.76%36340.00%
Opzioni Putper21 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230421P005000002022-08-11 2:26PM EDT2023-04-2130.8030.5531.60-3.85-11.11%2960.00%
TSLA230616P005000002022-08-11 1:05PM EDT2023-06-1638.3037.9539.55-3.80-9.03%485,5360.00%
TSLA230915P005000002022-08-11 12:06PM EDT2023-09-1549.5048.5550.00-5.50-10.00%505460.00%
TSLA240119P005000002022-08-11 1:50PM EDT2024-01-1963.5062.6064.75-5.10-7.43%5132,6390.00%
TSLA240315P005000002022-08-10 10:13AM EDT2024-03-1572.4567.5570.85-1.35-1.83%42460.00%
TSLA240621P005000002022-08-11 1:57PM EDT2024-06-2177.0077.1079.00-7.60-8.98%1171,3970.00%