Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
244,12-2,87 (-1,16%)
Alla chiusura: 04:00PM EDT
243,42 -0,70 (-0,29%)
Dopo ore: 05:50PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:520.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA231020C005200002023-09-25 12:55PM EDT2023-10-200.010.000.020.00-1537487.50%
TSLA231117C005200002023-09-25 9:41AM EDT2023-11-170.080.070.09+0.01+14.29%191971.48%
TSLA231215C005200002023-09-26 2:45PM EDT2023-12-150.210.190.22-0.01-4.55%4139863.87%
TSLA240119C005200002023-09-26 2:39PM EDT2024-01-190.460.460.49-0.03-6.12%159759.18%
TSLA240315C005200002023-09-26 12:07PM EDT2024-03-151.301.221.27-0.05-3.70%413255.95%
TSLA240621C005200002023-09-25 3:05PM EDT2024-06-213.403.403.550.00-121853.83%
TSLA240920C005200002023-09-26 11:13AM EDT2024-09-206.656.356.55+0.45+7.26%862653.46%
TSLA250117C005200002023-09-26 3:24PM EDT2025-01-1711.2011.1511.40-1.15-9.31%129,08053.72%
TSLA250620C005200002023-09-21 10:30AM EDT2025-06-2021.2017.8518.250.00-14454.06%
TSLA251219C005200002023-09-25 12:59PM EDT2025-12-1926.6026.1026.750.00-2157354.58%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240119P005200002023-08-30 3:02PM EDT2024-01-19262.90273.75277.800.00-2073.43%
TSLA240621P005200002023-07-19 3:03PM EDT2024-06-21231.50300.20308.900.00-21097.98%
TSLA240920P005200002023-09-06 9:49AM EDT2024-09-20269.94271.00280.500.00-2049.60%
TSLA250117P005200002023-09-20 10:04AM EDT2025-01-17252.89271.00280.500.00-10043.04%
TSLA250620P005200002023-08-03 10:04AM EDT2025-06-20264.24273.30277.900.00-11031.89%
TSLA251219P005200002023-09-21 2:34PM EDT2025-12-19265.37272.90280.200.00-51332.61%