Italia markets closed
Dow Jones
33.618,88 -388,00 (-1,14%) Nasdaq
13.063,61 -207,71 (-1,57%) Nikkei 225
32.315,05 -363,57 (-1,11%) EUR/USD
1,0575 -0,0019 (-0,18%) Bitcoin EUR
24.762,12 -87,90 (-0,35%) CMC Crypto 200
560,96 -2,86 (-0,51%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:520.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231020C00520000 | 2023-09-25 12:55PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 374 | 87.50% |
| TSLA231117C00520000 | 2023-09-25 9:41AM EDT | 2023-11-17 | 0.08 | 0.07 | 0.09 | +0.01 | +14.29% | 1 | 919 | 71.48% |
| TSLA231215C00520000 | 2023-09-26 2:45PM EDT | 2023-12-15 | 0.21 | 0.19 | 0.22 | -0.01 | -4.55% | 41 | 398 | 63.87% |
| TSLA240119C00520000 | 2023-09-26 2:39PM EDT | 2024-01-19 | 0.46 | 0.46 | 0.49 | -0.03 | -6.12% | 1 | 597 | 59.18% |
| TSLA240315C00520000 | 2023-09-26 12:07PM EDT | 2024-03-15 | 1.30 | 1.22 | 1.27 | -0.05 | -3.70% | 4 | 132 | 55.95% |
| TSLA240621C00520000 | 2023-09-25 3:05PM EDT | 2024-06-21 | 3.40 | 3.40 | 3.55 | 0.00 | - | 1 | 218 | 53.83% |
| TSLA240920C00520000 | 2023-09-26 11:13AM EDT | 2024-09-20 | 6.65 | 6.35 | 6.55 | +0.45 | +7.26% | 8 | 626 | 53.46% |
| TSLA250117C00520000 | 2023-09-26 3:24PM EDT | 2025-01-17 | 11.20 | 11.15 | 11.40 | -1.15 | -9.31% | 12 | 9,080 | 53.72% |
| TSLA250620C00520000 | 2023-09-21 10:30AM EDT | 2025-06-20 | 21.20 | 17.85 | 18.25 | 0.00 | - | 1 | 44 | 54.06% |
| TSLA251219C00520000 | 2023-09-25 12:59PM EDT | 2025-12-19 | 26.60 | 26.10 | 26.75 | 0.00 | - | 21 | 573 | 54.58% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P00520000 | 2023-08-30 3:02PM EDT | 2024-01-19 | 262.90 | 273.75 | 277.80 | 0.00 | - | 2 | 0 | 73.43% |
| TSLA240621P00520000 | 2023-07-19 3:03PM EDT | 2024-06-21 | 231.50 | 300.20 | 308.90 | 0.00 | - | 21 | 0 | 97.98% |
| TSLA240920P00520000 | 2023-09-06 9:49AM EDT | 2024-09-20 | 269.94 | 271.00 | 280.50 | 0.00 | - | 2 | 0 | 49.60% |
| TSLA250117P00520000 | 2023-09-20 10:04AM EDT | 2025-01-17 | 252.89 | 271.00 | 280.50 | 0.00 | - | 10 | 0 | 43.04% |
| TSLA250620P00520000 | 2023-08-03 10:04AM EDT | 2025-06-20 | 264.24 | 273.30 | 277.90 | 0.00 | - | 11 | 0 | 31.89% |
| TSLA251219P00520000 | 2023-09-21 2:34PM EDT | 2025-12-19 | 265.37 | 272.90 | 280.20 | 0.00 | - | 5 | 13 | 32.61% |
© 2023 Yahoo. Tutti i diritti riservati.
