Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230616C00520000 | 2022-08-22 1:31PM EDT | 2023-06-16 | 402.90 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 50.00% |
TSLA230915C00520000 | 2022-08-16 2:43PM EDT | 2023-09-15 | 467.85 | 0.00 | 0.00 | 0.00 | - | 46 | 39 | 25.00% |
TSLA240119C00520000 | 2022-08-16 11:57AM EDT | 2024-01-19 | 496.75 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 25.00% |
TSLA240621C00520000 | 2022-08-17 9:56AM EDT | 2024-06-21 | 505.27 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
TSLA250117C00520000 | 2023-03-16 3:59PM EDT | 2025-01-17 | 8.70 | 8.45 | 8.95 | -0.30 | -3.33% | 14 | 8,545 | 56.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230616P00520000 | 2022-08-24 10:22AM EDT | 2023-06-16 | 37.82 | 0.00 | 0.00 | 0.00 | - | 12 | 1,408 | 0.00% |
TSLA230915P00520000 | 2022-08-23 1:44PM EDT | 2023-09-15 | 50.42 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
TSLA240119P00520000 | 2022-08-18 11:41AM EDT | 2024-01-19 | 62.44 | 0.00 | 0.00 | 0.00 | - | 2 | 843 | 0.00% |
TSLA240621P00520000 | 2022-08-24 3:35PM EDT | 2024-06-21 | 79.35 | 0.00 | 0.00 | 0.00 | - | 21 | 266 | 0.00% |
TSLA250117P00520000 | 2023-02-22 12:19PM EDT | 2025-01-17 | 326.40 | 334.10 | 339.30 | 0.00 | - | 1 | 0 | 43.29% |