Italia markets open in 2 hours 42 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
180,83-2,09 (-1,14%)
Alla chiusura: 04:00PM EST
180,40 -0,43 (-0,24%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:525.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C005250002022-11-15 11:36AM EST2022-12-160.010.000.000.00-3318950.00%
TSLA230120C005250002022-11-23 10:29AM EST2023-01-200.050.010.030.00-152,37288.67%
TSLA230217C005250002022-11-18 11:17AM EST2023-02-170.090.040.070.00-29177.73%
TSLA230317C005250002022-11-22 9:49AM EST2023-03-170.120.130.170.00-1004,45673.83%
TSLA230421C005250002022-11-25 10:32AM EST2023-04-210.370.290.340.00-4013169.73%
TSLA230915C005250002022-11-29 10:56AM EST2023-09-151.951.701.86-0.02-1.02%460862.50%
TSLA240315C005250002022-11-29 1:53PM EST2024-03-154.954.855.20-0.20-3.88%14159.76%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P005250002022-10-31 2:49PM EST2022-12-16296.72343.70344.550.00-50207.03%
TSLA230120P005250002022-11-02 2:25PM EST2023-01-20308.45343.65344.650.00-20122.02%
TSLA230317P005250002022-10-04 2:28PM EST2023-03-17276.81307.85309.500.00-3300.00%
TSLA230421P005250002022-09-29 10:24AM EST2023-04-21253.30295.05298.150.00-200.00%
TSLA230915P005250002022-11-10 2:12PM EST2023-09-15337.03343.15345.350.00-74058.81%
TSLA240315P005250002022-11-02 2:30PM EST2024-03-15306.55342.90345.550.00-716047.35%