Italia markets open in 2 hours 42 minutes
Dow Jones
33.852,53 +3,07 (+0,01%) Nasdaq
10.983,78 -65,72 (-0,59%) Nikkei 225
27.921,26 -106,58 (-0,38%) EUR/USD
1,0361 +0,0026 (+0,25%) BTC-EUR
16.290,09 +259,62 (+1,62%) CMC Crypto 200
400,75 +12,03 (+3,09%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:525.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216C00525000 | 2022-11-15 11:36AM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 189 | 50.00% |
| TSLA230120C00525000 | 2022-11-23 10:29AM EST | 2023-01-20 | 0.05 | 0.01 | 0.03 | 0.00 | - | 15 | 2,372 | 88.67% |
| TSLA230217C00525000 | 2022-11-18 11:17AM EST | 2023-02-17 | 0.09 | 0.04 | 0.07 | 0.00 | - | 2 | 91 | 77.73% |
| TSLA230317C00525000 | 2022-11-22 9:49AM EST | 2023-03-17 | 0.12 | 0.13 | 0.17 | 0.00 | - | 100 | 4,456 | 73.83% |
| TSLA230421C00525000 | 2022-11-25 10:32AM EST | 2023-04-21 | 0.37 | 0.29 | 0.34 | 0.00 | - | 40 | 131 | 69.73% |
| TSLA230915C00525000 | 2022-11-29 10:56AM EST | 2023-09-15 | 1.95 | 1.70 | 1.86 | -0.02 | -1.02% | 4 | 608 | 62.50% |
| TSLA240315C00525000 | 2022-11-29 1:53PM EST | 2024-03-15 | 4.95 | 4.85 | 5.20 | -0.20 | -3.88% | 1 | 41 | 59.76% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P00525000 | 2022-10-31 2:49PM EST | 2022-12-16 | 296.72 | 343.70 | 344.55 | 0.00 | - | 5 | 0 | 207.03% |
| TSLA230120P00525000 | 2022-11-02 2:25PM EST | 2023-01-20 | 308.45 | 343.65 | 344.65 | 0.00 | - | 2 | 0 | 122.02% |
| TSLA230317P00525000 | 2022-10-04 2:28PM EST | 2023-03-17 | 276.81 | 307.85 | 309.50 | 0.00 | - | 33 | 0 | 0.00% |
| TSLA230421P00525000 | 2022-09-29 10:24AM EST | 2023-04-21 | 253.30 | 295.05 | 298.15 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915P00525000 | 2022-11-10 2:12PM EST | 2023-09-15 | 337.03 | 343.15 | 345.35 | 0.00 | - | 74 | 0 | 58.81% |
| TSLA240315P00525000 | 2022-11-02 2:30PM EST | 2024-03-15 | 306.55 | 342.90 | 345.55 | 0.00 | - | 716 | 0 | 47.35% |
© 2022 Yahoo. Tutti i diritti riservati.
