Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

919,69

-8,27

(-0,89%)

Alla chiusura: 04:00PM EDT

919,50

-0,19

(-0,02%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:525.00

Opzioni d'acquistoper19 agosto 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
TSLA220819C00525000	2022-08-15 2:56PM EDT	2022-08-19	407.15	394.50	395.80	0.00	-	11	30	259.08%
TSLA220916C00525000	2022-07-25 10:13AM EDT	2022-09-16	294.55	394.55	400.20	0.00	-	-	1	104.37%
TSLA230421C00525000	2022-08-12 3:47PM EDT	2023-04-21	417.20	434.50	441.45	0.00	-	-	14	76.30%
TSLA230915C00525000	2022-08-16 2:20PM EDT	2023-09-15	476.12	460.85	470.65	-1.63	-0.34%	28	43	74.58%
TSLA240315C00525000	2022-07-12 10:19AM EDT	2024-03-15	314.50	437.30	448.25	0.00	-	17	10	52.13%

Opzioni Putper19 agosto 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
TSLA220819P00525000	2022-08-15 2:15PM EDT	2022-08-19	0.01	0.00	0.04	0.00	-	35	624	192.19%
TSLA220916P00525000	2022-08-15 2:27PM EDT	2022-09-16	0.91	0.74	0.89	0.00	-	31	399	86.82%
TSLA220930P00525000	2022-08-16 3:45PM EDT	2022-09-30	1.91	0.00	6.20	+1.91	-	24	4	88.91%
TSLA230421P00525000	2022-08-16 9:30AM EDT	2023-04-21	28.05	29.15	30.30	-1.95	-6.50%	1	2	66.55%
TSLA230915P00525000	2022-08-16 2:12PM EDT	2023-09-15	48.35	47.70	51.05	-0.49	-1.00%	15	198	63.72%
TSLA240315P00525000	2022-08-15 3:50PM EDT	2024-03-15	68.93	66.60	71.80	0.00	-	1	13	60.99%