Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA220819C00525000 | 2022-08-15 2:56PM EDT | 2022-08-19 | 407.15 | 394.50 | 395.80 | 0.00 | - | 11 | 30 | 259.08% |
TSLA220916C00525000 | 2022-07-25 10:13AM EDT | 2022-09-16 | 294.55 | 394.55 | 400.20 | 0.00 | - | - | 1 | 104.37% |
TSLA230421C00525000 | 2022-08-12 3:47PM EDT | 2023-04-21 | 417.20 | 434.50 | 441.45 | 0.00 | - | - | 14 | 76.30% |
TSLA230915C00525000 | 2022-08-16 2:20PM EDT | 2023-09-15 | 476.12 | 460.85 | 470.65 | -1.63 | -0.34% | 28 | 43 | 74.58% |
TSLA240315C00525000 | 2022-07-12 10:19AM EDT | 2024-03-15 | 314.50 | 437.30 | 448.25 | 0.00 | - | 17 | 10 | 52.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA220819P00525000 | 2022-08-15 2:15PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 35 | 624 | 192.19% |
TSLA220916P00525000 | 2022-08-15 2:27PM EDT | 2022-09-16 | 0.91 | 0.74 | 0.89 | 0.00 | - | 31 | 399 | 86.82% |
TSLA220930P00525000 | 2022-08-16 3:45PM EDT | 2022-09-30 | 1.91 | 0.00 | 6.20 | +1.91 | - | 24 | 4 | 88.91% |
TSLA230421P00525000 | 2022-08-16 9:30AM EDT | 2023-04-21 | 28.05 | 29.15 | 30.30 | -1.95 | -6.50% | 1 | 2 | 66.55% |
TSLA230915P00525000 | 2022-08-16 2:12PM EDT | 2023-09-15 | 48.35 | 47.70 | 51.05 | -0.49 | -1.00% | 15 | 198 | 63.72% |
TSLA240315P00525000 | 2022-08-15 3:50PM EDT | 2024-03-15 | 68.93 | 66.60 | 71.80 | 0.00 | - | 1 | 13 | 60.99% |