Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00530000 | 2024-03-28 11:31AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.12 | 0.00 | - | 1 | 299 | 78.52% |
TSLA240920C00530000 | 2024-03-20 11:34AM EDT | 2024-09-20 | 0.30 | 0.41 | 0.44 | 0.00 | - | 2 | 260 | 67.29% |
TSLA250117C00530000 | 2024-03-27 3:11PM EDT | 2025-01-17 | 1.02 | 0.70 | 1.09 | -0.10 | -8.93% | 1 | 1,868 | 57.43% |
TSLA250620C00530000 | 2024-03-26 9:37AM EDT | 2025-06-20 | 2.44 | 2.41 | 2.61 | 0.00 | - | 1 | 706 | 55.01% |
TSLA251219C00530000 | 2024-03-27 9:34AM EDT | 2025-12-19 | 5.39 | 4.85 | 5.35 | 0.00 | - | 3 | 657 | 53.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00530000 | 2023-07-19 3:04PM EDT | 2024-06-21 | 241.45 | 310.05 | 319.00 | 0.00 | - | 2 | 0 | 0.00% |
TSLA240920P00530000 | 2023-06-26 1:39PM EDT | 2024-09-20 | 285.45 | 262.70 | 269.25 | 0.00 | - | - | 0 | 0.00% |
TSLA250117P00530000 | 2023-10-26 10:00AM EDT | 2025-01-17 | 321.20 | 292.05 | 296.65 | 0.00 | - | 2 | 0 | 0.00% |
TSLA250620P00530000 | 2023-07-19 11:26AM EDT | 2025-06-20 | 242.05 | 310.45 | 318.20 | 0.00 | - | 2 | 0 | 0.00% |
TSLA251219P00530000 | 2024-03-27 1:39PM EDT | 2025-12-19 | 349.97 | 351.75 | 356.75 | 0.00 | - | 10 | 0 | 46.80% |