Italia markets open in 5 hours 4 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
850,00-21,27 (-2,44%)
Alla chiusura: 04:00PM EDT
852,00 +2,00 (+0,24%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:530.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220812C005300002022-07-19 2:19PM EDT2022-08-12214.50318.65320.850.00-276243.31%
TSLA220819C005300002022-08-08 12:23PM EDT2022-08-19371.40319.20321.100.00-2161107.62%
TSLA220826C005300002022-07-11 10:17AM EDT2022-08-26212.02318.80322.850.00--42101.76%
TSLA220902C005300002022-07-25 10:08AM EDT2022-09-02286.01319.40323.950.00--395.46%
TSLA220916C005300002022-07-12 12:12PM EDT2022-09-16196.41321.35326.600.00-222788.88%
TSLA221021C005300002022-07-28 10:06AM EDT2022-10-21315.10328.00335.150.00-110482.40%
TSLA221118C005300002022-06-27 9:30AM EDT2022-11-18260.000.000.000.00-1130.00%
TSLA221216C005300002022-08-04 10:02AM EDT2022-12-16429.81340.95349.050.00-11178.42%
TSLA230120C005300002022-08-05 3:48PM EDT2023-01-20368.15350.05356.900.00-128677.27%
TSLA230317C005300002022-08-01 12:02PM EDT2023-03-17427.21362.60370.350.00--176.07%
TSLA240119C005300002022-07-08 10:36AM EDT2024-01-19357.18433.65442.800.00-47278.41%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220812P005300002022-08-09 2:26PM EDT2022-08-120.010.000.03-0.02-66.67%3313160.94%
TSLA220819P005300002022-08-09 3:51PM EDT2022-08-190.120.100.14-0.03-20.00%257662105.27%
TSLA220826P005300002022-08-09 12:45PM EDT2022-08-260.560.210.63+0.06+12.00%1913393.02%
TSLA220902P005300002022-08-09 3:00PM EDT2022-09-021.000.681.14+0.06+6.38%381286.89%
TSLA220916P005300002022-08-09 1:59PM EDT2022-09-162.552.472.58+0.76+42.46%984481.49%
TSLA221021P005300002022-08-09 12:18PM EDT2022-10-218.808.258.65+1.45+19.73%789875.96%
TSLA221118P005300002022-08-09 10:55AM EDT2022-11-1813.2513.7014.15+2.70+25.59%412373.77%
TSLA221216P005300002022-08-08 2:26PM EDT2022-12-1616.4018.3519.100.00-319171.34%
TSLA230120P005300002022-08-09 12:03PM EDT2023-01-2025.2024.6025.40+2.20+9.57%42,66269.57%
TSLA230317P005300002022-08-01 12:26PM EDT2023-03-1730.9333.8035.450.00-2467.60%
TSLA240119P005300002022-08-03 1:35PM EDT2024-01-1971.5576.0080.550.00-219462.55%