Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
244,88-10,82 (-4,23%)
Alla chiusura: 04:00PM EDT
244,16 -0,72 (-0,29%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:530.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA231020C005300002023-09-20 3:13PM EDT2023-10-200.030.010.020.00-3350388.28%
TSLA231117C005300002023-09-20 2:15PM EDT2023-11-170.150.060.090.00-123771.09%
TSLA231215C005300002023-09-21 9:39AM EDT2023-12-150.250.180.220.00-244564.06%
TSLA240119C005300002023-09-18 2:54PM EDT2024-01-190.800.430.480.00-2220559.33%
TSLA240315C005300002023-09-22 3:17PM EDT2024-03-151.251.191.25-0.29-18.83%911356.34%
TSLA240621C005300002023-09-22 3:57PM EDT2024-06-213.453.353.50-1.55-31.00%19454.25%
TSLA240920C005300002023-09-22 3:19PM EDT2024-09-206.406.156.40-1.30-16.88%218853.67%
TSLA250117C005300002023-09-22 2:14PM EDT2025-01-1711.2510.8011.20-1.80-13.79%11,62253.89%
TSLA250620C005300002023-09-22 1:46PM EDT2025-06-2018.8017.5018.05-1.97-9.48%77954.29%
TSLA251219C005300002023-09-21 2:25PM EDT2025-12-1926.4525.9026.60-3.30-11.09%135554.90%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA231215P005300002023-07-17 12:54PM EDT2023-12-15243.20302.60306.200.00--0154.46%
TSLA240119P005300002023-09-20 2:56PM EDT2024-01-19260.05282.25287.600.00-6,050077.44%
TSLA240315P005300002023-08-15 2:02PM EDT2024-03-15296.66251.55256.100.00--00.00%
TSLA240621P005300002023-07-19 3:04PM EDT2024-06-21241.45310.05319.000.00--099.51%
TSLA240920P005300002023-06-26 1:39PM EDT2024-09-20285.45262.70269.250.00--00.00%
TSLA250117P005300002023-09-20 12:19PM EDT2025-01-17262.62280.00290.000.00-2044.09%
TSLA250620P005300002023-07-19 11:26AM EDT2025-06-20242.05310.45318.200.00--064.94%
TSLA251219P005300002023-09-21 11:52AM EDT2025-12-19273.67282.10289.100.00-11332.47%