Italia markets closed
FTSE MIB
28.575,90 -132,70 (-0,46%) Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.402,41 -168,59 (-0,52%) Petrolio
90,33 +0,30 (+0,33%) Bitcoin EUR
24.846,07 -110,67 (-0,44%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:530.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231020C00530000 | 2023-09-20 3:13PM EDT | 2023-10-20 | 0.03 | 0.01 | 0.02 | 0.00 | - | 33 | 503 | 88.28% |
| TSLA231117C00530000 | 2023-09-20 2:15PM EDT | 2023-11-17 | 0.15 | 0.06 | 0.09 | 0.00 | - | 1 | 237 | 71.09% |
| TSLA231215C00530000 | 2023-09-21 9:39AM EDT | 2023-12-15 | 0.25 | 0.18 | 0.22 | 0.00 | - | 2 | 445 | 64.06% |
| TSLA240119C00530000 | 2023-09-18 2:54PM EDT | 2024-01-19 | 0.80 | 0.43 | 0.48 | 0.00 | - | 22 | 205 | 59.33% |
| TSLA240315C00530000 | 2023-09-22 3:17PM EDT | 2024-03-15 | 1.25 | 1.19 | 1.25 | -0.29 | -18.83% | 9 | 113 | 56.34% |
| TSLA240621C00530000 | 2023-09-22 3:57PM EDT | 2024-06-21 | 3.45 | 3.35 | 3.50 | -1.55 | -31.00% | 1 | 94 | 54.25% |
| TSLA240920C00530000 | 2023-09-22 3:19PM EDT | 2024-09-20 | 6.40 | 6.15 | 6.40 | -1.30 | -16.88% | 2 | 188 | 53.67% |
| TSLA250117C00530000 | 2023-09-22 2:14PM EDT | 2025-01-17 | 11.25 | 10.80 | 11.20 | -1.80 | -13.79% | 1 | 1,622 | 53.89% |
| TSLA250620C00530000 | 2023-09-22 1:46PM EDT | 2025-06-20 | 18.80 | 17.50 | 18.05 | -1.97 | -9.48% | 7 | 79 | 54.29% |
| TSLA251219C00530000 | 2023-09-21 2:25PM EDT | 2025-12-19 | 26.45 | 25.90 | 26.60 | -3.30 | -11.09% | 1 | 355 | 54.90% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231215P00530000 | 2023-07-17 12:54PM EDT | 2023-12-15 | 243.20 | 302.60 | 306.20 | 0.00 | - | - | 0 | 154.46% |
| TSLA240119P00530000 | 2023-09-20 2:56PM EDT | 2024-01-19 | 260.05 | 282.25 | 287.60 | 0.00 | - | 6,050 | 0 | 77.44% |
| TSLA240315P00530000 | 2023-08-15 2:02PM EDT | 2024-03-15 | 296.66 | 251.55 | 256.10 | 0.00 | - | - | 0 | 0.00% |
| TSLA240621P00530000 | 2023-07-19 3:04PM EDT | 2024-06-21 | 241.45 | 310.05 | 319.00 | 0.00 | - | - | 0 | 99.51% |
| TSLA240920P00530000 | 2023-06-26 1:39PM EDT | 2024-09-20 | 285.45 | 262.70 | 269.25 | 0.00 | - | - | 0 | 0.00% |
| TSLA250117P00530000 | 2023-09-20 12:19PM EDT | 2025-01-17 | 262.62 | 280.00 | 290.00 | 0.00 | - | 2 | 0 | 44.09% |
| TSLA250620P00530000 | 2023-07-19 11:26AM EDT | 2025-06-20 | 242.05 | 310.45 | 318.20 | 0.00 | - | - | 0 | 64.94% |
| TSLA251219P00530000 | 2023-09-21 11:52AM EDT | 2025-12-19 | 273.67 | 282.10 | 289.10 | 0.00 | - | 1 | 13 | 32.47% |
© 2023 Yahoo. Tutti i diritti riservati.
