Italia markets open in 7 hours 42 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,700,00 (0,00%)
Alla chiusura: 04:00PM EST
194,44 -0,26 (-0,13%)
Dopo ore: 07:18PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:533.33
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C005333302022-11-15 11:54AM EST2022-12-160.010.000.000.00-342,53850.00%
TSLA230120C005333302022-12-01 9:56AM EST2023-01-200.020.010.03+0.01+100.00%158,63685.55%
TSLA230317C005333302022-12-01 3:35PM EST2023-03-170.170.170.24-0.01-5.56%34,72372.95%
TSLA230421C005333302022-11-22 2:15PM EST2023-04-210.220.360.500.00-233469.02%
TSLA230616C005333302022-12-01 3:25PM EST2023-06-160.840.820.90+0.09+12.00%385,09664.11%
TSLA230915C005333302022-12-01 1:20PM EST2023-09-152.091.952.12+0.36+20.81%151,72360.75%
TSLA240119C005333302022-12-01 3:52PM EST2024-01-194.354.254.50+0.72+19.83%422,40858.65%
TSLA240315C005333302022-11-15 10:28AM EST2024-03-156.455.656.000.00-5011058.59%
TSLA240621C005333302022-11-30 3:47PM EST2024-06-218.008.258.800.00-13,37758.40%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P005333302022-10-31 2:49PM EST2022-12-16304.90338.20339.000.00-40207.81%
TSLA230120P005333302022-12-01 3:54PM EST2023-01-20338.35337.95339.10+21.55+6.80%110117.48%
TSLA230317P005333302022-10-07 9:28AM EST2023-03-17302.60324.90326.850.00-200.00%
TSLA230421P005333302022-09-23 11:40AM EST2023-04-21258.20317.95320.250.00-1200.00%
TSLA230616P005333302022-11-14 1:02PM EST2023-06-16339.15337.40339.500.00-40064.51%
TSLA230915P005333302022-11-23 3:38PM EST2023-09-15351.25336.80340.700.00-11661.15%
TSLA240119P005333302022-11-21 10:51AM EST2024-01-19362.35336.50340.850.00-2051.70%
TSLA240315P005333302022-11-02 2:30PM EST2024-03-15314.35336.20341.100.00-440049.47%
TSLA240621P005333302022-11-02 2:10PM EST2024-06-21313.40336.00341.000.00-70044.72%