Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
182,26-12,60 (-6,47%)
Al 01:59PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230120C000550002022-04-19 8:43AM EST2023-01-20949.050.000.000.00-47120.00%
TSLA230317C000550002022-08-04 10:04AM EST2023-03-17871.250.000.000.00-11540.00%
TSLA230421C000550002022-11-21 3:45PM EST2023-04-21115.40129.80131.250.00--1142.48%
TSLA230616C000550002022-08-01 2:46PM EST2023-06-16840.300.000.000.00-2350.00%
TSLA230721C000550002022-11-23 12:07PM EST2023-07-21128.13130.90132.800.00--0121.51%
TSLA240119C000550002022-08-16 8:40AM EST2024-01-19890.600.000.000.00-11370.00%
TSLA250117C000550002022-11-28 1:47PM EST2025-01-17141.85136.60142.050.00-211092.40%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230120P000550002022-08-24 8:51AM EST2023-01-200.100.000.000.00-1074350.00%
TSLA230217P000550002022-12-02 2:25PM EST2023-02-170.160.120.18+0.01+6.67%22,636111.91%
TSLA230317P000550002022-08-24 11:52AM EST2023-03-170.220.000.000.00-1148850.00%
TSLA230421P000550002022-12-05 1:32PM EST2023-04-210.550.530.55+0.06+12.24%2098.93%
TSLA230616P000550002022-08-24 2:30PM EST2023-06-160.080.000.000.00-1654725.00%
TSLA230721P000550002022-12-05 10:04AM EST2023-07-211.071.061.13-0.29-21.32%1086.96%
TSLA240119P000550002022-08-15 11:16AM EST2024-01-191.100.000.000.00-226225.00%
TSLA250117P000550002022-12-05 1:04PM EST2025-01-174.704.404.95+0.25+5.62%69066.57%