Italia markets close in 3 hours 29 minutes
FTSE MIB
33.713,25 +80,54 (+0,24%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,23 -0,46 (-0,56%) Bitcoin EUR
58.658,07 -14,96 (-0,03%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240419C00055000 | 2024-04-17 12:58PM EDT | 2024-04-19 | 100.69 | 0.00 | 0.00 | 0.00 | - | 32 | 4 | 0.00% |
| TSLA240517C00055000 | 2024-04-08 3:55PM EDT | 2024-05-17 | 118.35 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 0.00% |
| TSLA240621C00055000 | 2024-03-05 4:46PM EDT | 2024-06-21 | 126.36 | 116.35 | 117.30 | 0.00 | - | 30 | 42 | 346.88% |
| TSLA240719C00055000 | 2024-03-20 11:05AM EDT | 2024-07-19 | 119.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA240816C00055000 | 2024-03-20 11:05AM EDT | 2024-08-16 | 119.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA240920C00055000 | 2024-04-16 12:57PM EDT | 2024-09-20 | 104.44 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| TSLA241115C00055000 | 2024-01-31 10:30AM EDT | 2024-11-15 | 135.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA250117C00055000 | 2024-04-15 3:15PM EDT | 2025-01-17 | 110.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,269 | 0.00% |
| TSLA250321C00055000 | 2024-04-09 11:46AM EDT | 2025-03-21 | 123.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA250620C00055000 | 2024-04-17 10:10AM EDT | 2025-06-20 | 104.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TSLA250919C00055000 | 2024-04-04 9:47AM EDT | 2025-09-19 | 119.82 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA251219C00055000 | 2024-04-11 11:09AM EDT | 2025-12-19 | 122.68 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240419P00055000 | 2024-04-01 11:39AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 833 | 50.00% |
| TSLA240517P00055000 | 2024-04-17 3:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 533 | 1,566 | 50.00% |
| TSLA240621P00055000 | 2024-04-17 12:55PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2,786 | 50.00% |
| TSLA240719P00055000 | 2024-04-17 10:06AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 60 | 50.00% |
| TSLA240816P00055000 | 2024-04-16 11:05AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 50.00% |
| TSLA240920P00055000 | 2024-04-17 1:12PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 46 | 425 | 25.00% |
| TSLA241018P00055000 | 2024-03-18 10:43AM EDT | 2024-10-18 | 0.40 | 0.42 | 0.46 | 0.00 | - | 2 | 10 | 74.37% |
| TSLA241115P00055000 | 2024-04-16 11:03AM EDT | 2024-11-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 388 | 25.00% |
| TSLA250117P00055000 | 2024-04-17 1:00PM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 21 | 3,948 | 25.00% |
| TSLA250321P00055000 | 2024-04-16 9:34AM EDT | 2025-03-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 123 | 196 | 25.00% |
| TSLA250620P00055000 | 2024-04-15 3:50PM EDT | 2025-06-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 445 | 25.00% |
| TSLA250919P00055000 | 2024-04-16 10:03AM EDT | 2025-09-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 12.50% |
| TSLA251219P00055000 | 2024-03-21 10:54AM EDT | 2025-12-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.