Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
112.92 | 0.00 | - | 1 | 32 | 2023-06-16 | 0.01 | 0.00 | - | 3 | 0 |
160.20 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.02 | 0.00 | - | 2 | 0 |
166.23 | 0.00 | - | 1 | 0 | 2023-08-18 | 0.05 | 0.00 | - | 9 | 0 |
137.47 | 0.00 | - | 3 | 0 | 2023-09-15 | 0.08 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2023-10-20 | 0.14 | 0.00 | - | 3 | 0 |
134.03 | 0.00 | - | 10 | 0 | 2023-11-17 | 0.21 | 0.00 | - | 2 | 0 |
108.74 | 0.00 | - | 1 | 67 | 2023-12-15 | 0.26 | 0.00 | - | 3 | 0 |
164.20 | 0.00 | - | 5 | 0 | 2024-01-19 | 0.35 | 0.00 | - | 5 | 0 |
117.85 | 0.00 | - | 2 | 0 | 2024-03-15 | 0.81 | 0.00 | - | 3 | 0 |
185.07 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.95 | 0.00 | - | 1 | 0 |
175.60 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.40 | 0.00 | - | 10 | 0 |
179.20 | 0.00 | - | 6 | 0 | 2025-01-17 | 1.95 | 0.00 | - | 1 | 0 |
187.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.70 | 0.00 | - | 1 | 0 |
144.15 | 0.00 | - | 5 | 0 | 2025-12-19 | 3.70 | 0.00 | - | 1 | 0 |