TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:55.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.92 | 0.00 | - | 1 | 32 | 2023-06-16 | 0.01 | 0.00 | - | 3 | 0 |
| 160.20 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.02 | 0.00 | - | 2 | 0 |
| 166.23 | 0.00 | - | 1 | 0 | 2023-08-18 | 0.05 | 0.00 | - | 9 | 0 |
| 137.47 | 0.00 | - | 3 | 0 | 2023-09-15 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-20 | 0.14 | 0.00 | - | 3 | 0 |
| 134.03 | 0.00 | - | 10 | 0 | 2023-11-17 | 0.21 | 0.00 | - | 2 | 0 |
| 108.74 | 0.00 | - | 1 | 67 | 2023-12-15 | 0.26 | 0.00 | - | 3 | 0 |
| 164.20 | 0.00 | - | 5 | 0 | 2024-01-19 | 0.35 | 0.00 | - | 5 | 0 |
| 117.85 | 0.00 | - | 2 | 0 | 2024-03-15 | 0.81 | 0.00 | - | 3 | 0 |
| 185.07 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.95 | 0.00 | - | 1 | 0 |
| 175.60 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.40 | 0.00 | - | 10 | 0 |
| 179.20 | 0.00 | - | 6 | 0 | 2025-01-17 | 1.95 | 0.00 | - | 1 | 0 |
| 187.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.70 | 0.00 | - | 1 | 0 |
| 144.15 | 0.00 | - | 5 | 0 | 2025-12-19 | 3.70 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.