Italia markets closed
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0732 +0,0001 (+0,01%) BTC-EUR
21.654,13 +72,98 (+0,34%) CMC Crypto 200
534,85 +8,89 (+1,69%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.10 | 0.00 | - | 2 | 3 | 2023-02-10 | 0.01 | 0.00 | - | 10 | 1,158 |
| 89.54 | 0.00 | - | 17 | 41 | 2023-02-17 | 0.01 | 0.00 | - | 191 | 5,311 |
| 141.75 | 0.00 | - | 1 | 3 | 2023-02-24 | 0.01 | 0.00 | - | 2 | 805 |
| - | - | - | - | - | 2023-03-03 | 0.01 | 0.00 | - | 5 | 154 |
| - | - | - | - | - | 2023-03-10 | 0.01 | 0.00 | - | 1,200 | 1,200 |
| 110.40 | 0.00 | - | 30 | 33 | 2023-03-17 | 0.04 | -0.01 | -20.00% | 1 | 4,650 |
| 139.67 | -3.43 | -2.40% | 3 | 1 | 2023-03-24 | - | - | - | - | - |
| 136.86 | +46.89 | +52.12% | 3 | 14 | 2023-04-21 | 0.11 | -0.01 | -8.33% | 5 | 2,729 |
| 143.30 | 0.00 | - | 2 | 51 | 2023-05-19 | 0.20 | -0.02 | -9.09% | 1 | 597 |
| 80.42 | 0.00 | - | 2 | 31 | 2023-06-16 | 0.32 | +0.02 | +6.67% | 689 | 7,713 |
| 79.50 | 0.00 | - | 3 | 86 | 2023-07-21 | 0.45 | -0.04 | -8.16% | 1 | 1,848 |
| 62.08 | 0.00 | - | 1 | 22 | 2023-09-15 | 0.74 | -0.01 | -1.33% | 3 | 2,387 |
| 145.15 | 0.00 | - | 3 | 64 | 2023-12-15 | 1.30 | -0.05 | -3.70% | 33 | 1,124 |
| 139.94 | 0.00 | - | 8 | 81 | 2024-01-19 | 1.46 | -0.10 | -6.41% | 39 | 1,207 |
| 133.12 | 0.00 | - | 3 | 28 | 2024-03-15 | 1.82 | 0.00 | - | 238 | 300 |
| 144.45 | 0.00 | - | 1 | 6 | 2024-06-21 | 2.38 | -0.11 | -4.42% | 13 | 363 |
| 148.34 | 0.00 | - | 3 | 29 | 2024-09-20 | 2.96 | 0.00 | - | 3 | 53 |
| 147.80 | 0.00 | - | 4 | 2,004 | 2025-01-17 | 3.60 | -0.26 | -6.74% | 10 | 4,212 |
| 129.25 | 0.00 | - | 5 | 10 | 2025-06-20 | 4.35 | -0.15 | -3.33% | 1 | 42 |
© 2023 Yahoo. Tutti i diritti riservati.
