Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
196,81+2,05 (+1,05%)
Alla chiusura: 04:00PM EST
196,19 -0,62 (-0,32%)
Dopo ore: 04:39PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
119.100.00-232023-02-100.010.00-101,158
89.540.00-17412023-02-170.010.00-1915,311
141.750.00-132023-02-240.010.00-2805
-----2023-03-030.010.00-5154
-----2023-03-100.010.00-1,2001,200
110.400.00-30332023-03-170.04-0.01-20.00%14,650
139.67-3.43-2.40%312023-03-24-----
136.86+46.89+52.12%3142023-04-210.11-0.01-8.33%52,729
143.300.00-2512023-05-190.20-0.02-9.09%1597
80.420.00-2312023-06-160.32+0.02+6.67%6897,713
79.500.00-3862023-07-210.45-0.04-8.16%11,848
62.080.00-1222023-09-150.74-0.01-1.33%32,387
145.150.00-3642023-12-151.30-0.05-3.70%331,124
139.940.00-8812024-01-191.46-0.10-6.41%391,207
133.120.00-3282024-03-151.820.00-238300
144.450.00-162024-06-212.38-0.11-4.42%13363
148.340.00-3292024-09-202.960.00-353
147.800.00-42,0042025-01-173.60-0.26-6.74%104,212
129.250.00-5102025-06-204.35-0.15-3.33%142