Italia markets open in 3 hours 5 minutes
Dow Jones
35.430,42 +13,44 (+0,04%) Nasdaq
14.258,49 -23,27 (-0,16%) Nikkei 225
33.399,63 +78,41 (+0,24%) EUR/USD
1,0972 -0,0002 (-0,02%) Bitcoin EUR
34.620,08 +55,62 (+0,16%) CMC Crypto 200
783,78 -1,72 (-0,22%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
1 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.06 | 0.00 | - | 6 | 71 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 2,673 |
| 182.60 | 0.00 | - | 5 | 94 | 2024-01-19 | 0.02 | -0.01 | -33.33% | 15 | 1,985 |
| 152.10 | 0.00 | - | - | 0 | 2024-02-16 | 0.05 | 0.00 | - | 3 | 387 |
| 117.85 | 0.00 | - | 2 | 30 | 2024-03-15 | 0.08 | 0.00 | - | 1 | 440 |
| - | - | - | - | - | 2024-04-19 | 0.14 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-05-17 | 0.16 | -0.02 | -11.11% | 15 | 63 |
| 214.40 | 0.00 | - | 4 | 12 | 2024-06-21 | 0.21 | 0.00 | - | 3 | 447 |
| 146.20 | 0.00 | - | 3 | 31 | 2024-09-20 | 0.50 | 0.00 | - | 3 | 322 |
| 191.59 | 0.00 | - | 4 | 1,264 | 2025-01-17 | 0.80 | -0.05 | -5.88% | 15 | 3,879 |
| 186.15 | 0.00 | - | 2 | 13 | 2025-06-20 | 1.50 | 0.00 | - | 1 | 298 |
| - | - | - | - | - | 2025-09-19 | 1.72 | 0.00 | - | 3 | 54 |
| 220.15 | 0.00 | - | 27 | 50 | 2025-12-19 | 2.07 | +0.06 | +2.99% | 4 | 122 |
© 2023 Yahoo. Tutti i diritti riservati.