Italia Markets open in 3 hrs 33 mins

Dow Jones
32.105,25
+75,14(+0,23%)
Nasdaq
11.787,40
+117,44(+1,01%)
Nikkei 225
27.325,02
-94,59(-0,34%)
EUR/USD
1,0832
-0,0005(-0,0433%)
BTC-EUR
26.088,05
+758,68(+3,00%)
CMC Crypto 200
618,18
+20,72(+3,47%)

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

192,22

+1,07

(+0,56%)

Alla chiusura: 04:00PM EDT

192,90

+0,68

(+0,35%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:550.00

Opzioni d'acquistoper21 aprile 2023

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
TSLA230421C00550000	2022-08-01 12:01PM EDT	2023-04-21	420.05	368.20	372.90	0.00	-	-	1	0.00%
TSLA230616C00550000	2022-08-09 11:50AM EDT	2023-06-16	373.00	377.85	388.20	0.00	-	12	3,566	0.00%
TSLA230915C00550000	2022-08-11 12:41PM EDT	2023-09-15	408.67	397.25	405.75	-31.33	-7.12%	1	34	0.00%
TSLA240119C00550000	2022-08-09 2:55PM EDT	2024-01-19	411.05	419.35	428.40	0.00	-	6	207	0.00%
TSLA240315C00550000	2022-07-12 9:59AM EDT	2024-03-15	297.35	436.40	443.55	0.00	-	-	10	0.00%
TSLA240621C00550000	2022-08-11 1:38PM EDT	2024-06-21	453.62	443.55	452.95	+23.37	+5.43%	1	254	0.00%

Opzioni Putper21 aprile 2023

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
TSLA230421P00550000	2022-08-11 11:51AM EDT	2023-04-21	41.10	40.10	41.55	-3.70	-8.26%	17	131	0.00%
TSLA230616P00550000	2022-08-11 2:01PM EDT	2023-06-16	49.40	48.80	50.55	-5.50	-10.02%	16	3,321	0.00%
TSLA230915P00550000	2022-08-11 1:48PM EDT	2023-09-15	62.40	61.60	63.95	-2.90	-4.44%	4	1,033	0.00%
TSLA240119P00550000	2022-08-11 1:15PM EDT	2024-01-19	78.35	77.80	82.30	-6.70	-7.88%	2	1,892	0.00%
TSLA240315P00550000	2022-08-10 1:23PM EDT	2024-03-15	86.15	83.65	87.10	-5.25	-5.74%	16	294	0.00%
TSLA240621P00550000	2022-08-11 1:56PM EDT	2024-06-21	95.52	94.35	97.70	-6.98	-6.81%	8	786	0.00%