Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230421C00550000 | 2022-08-01 12:01PM EDT | 2023-04-21 | 420.05 | 368.20 | 372.90 | 0.00 | - | - | 1 | 0.00% |
TSLA230616C00550000 | 2022-08-09 11:50AM EDT | 2023-06-16 | 373.00 | 377.85 | 388.20 | 0.00 | - | 12 | 3,566 | 0.00% |
TSLA230915C00550000 | 2022-08-11 12:41PM EDT | 2023-09-15 | 408.67 | 397.25 | 405.75 | -31.33 | -7.12% | 1 | 34 | 0.00% |
TSLA240119C00550000 | 2022-08-09 2:55PM EDT | 2024-01-19 | 411.05 | 419.35 | 428.40 | 0.00 | - | 6 | 207 | 0.00% |
TSLA240315C00550000 | 2022-07-12 9:59AM EDT | 2024-03-15 | 297.35 | 436.40 | 443.55 | 0.00 | - | - | 10 | 0.00% |
TSLA240621C00550000 | 2022-08-11 1:38PM EDT | 2024-06-21 | 453.62 | 443.55 | 452.95 | +23.37 | +5.43% | 1 | 254 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230421P00550000 | 2022-08-11 11:51AM EDT | 2023-04-21 | 41.10 | 40.10 | 41.55 | -3.70 | -8.26% | 17 | 131 | 0.00% |
TSLA230616P00550000 | 2022-08-11 2:01PM EDT | 2023-06-16 | 49.40 | 48.80 | 50.55 | -5.50 | -10.02% | 16 | 3,321 | 0.00% |
TSLA230915P00550000 | 2022-08-11 1:48PM EDT | 2023-09-15 | 62.40 | 61.60 | 63.95 | -2.90 | -4.44% | 4 | 1,033 | 0.00% |
TSLA240119P00550000 | 2022-08-11 1:15PM EDT | 2024-01-19 | 78.35 | 77.80 | 82.30 | -6.70 | -7.88% | 2 | 1,892 | 0.00% |
TSLA240315P00550000 | 2022-08-10 1:23PM EDT | 2024-03-15 | 86.15 | 83.65 | 87.10 | -5.25 | -5.74% | 16 | 294 | 0.00% |
TSLA240621P00550000 | 2022-08-11 1:56PM EDT | 2024-06-21 | 95.52 | 94.35 | 97.70 | -6.98 | -6.81% | 8 | 786 | 0.00% |