Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,86+0,16 (+0,08%)
Alla chiusura: 04:00PM EST
194,24 -0,62 (-0,32%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:550.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C005500002022-12-02 11:57AM EST2022-12-160.010.000.010.00-62,223150.00%
TSLA230120C005500002022-12-02 2:27PM EST2023-01-200.030.020.030.00-394,53990.23%
TSLA230217C005500002022-12-02 3:56PM EST2023-02-170.070.040.07+0.01+16.67%513376.95%
TSLA230317C005500002022-12-02 2:05PM EST2023-03-170.150.110.170.00-13,68072.17%
TSLA230421C005500002022-12-02 9:54AM EST2023-04-210.330.260.33+0.06+22.22%510,51967.77%
TSLA230616C005500002022-12-02 11:18AM EST2023-06-160.700.660.74-0.10-12.50%173,93663.89%
TSLA230915C005500002022-12-01 12:04PM EST2023-09-151.851.681.860.00-1011,25460.74%
TSLA240119C005500002022-12-02 1:56PM EST2024-01-193.753.703.95-0.28-6.95%716,62958.30%
TSLA240315C005500002022-12-02 3:58PM EST2024-03-155.154.955.35+0.15+3.00%728258.22%
TSLA240621C005500002022-12-02 12:48PM EST2024-06-217.207.207.70-1.24-14.69%82,14457.61%
TSLA250117C005500002022-12-02 3:05PM EST2025-01-1713.4513.0014.05-0.90-6.27%461,68257.58%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P005500002022-09-08 9:53AM EST2022-12-16263.02326.10328.250.00-1500.00%
TSLA230120P005500002022-10-18 11:37AM EST2023-01-20328.65365.85366.700.00-1020217.22%
TSLA230317P005500002022-09-08 1:43PM EST2023-03-17262.43325.85328.800.00-400.00%
TSLA230421P005500002022-11-29 11:08AM EST2023-04-21366.66354.35355.950.00-1054.30%
TSLA230616P005500002022-11-14 2:45PM EST2023-06-16357.41354.30356.050.00-40066.60%
TSLA230915P005500002022-10-12 1:01PM EST2023-09-15333.00352.65355.250.00-6044.04%
TSLA240119P005500002022-11-29 11:46AM EST2024-01-19368.00353.25356.900.00-11050.89%
TSLA240315P005500002022-10-26 10:57AM EST2024-03-15321.68365.50369.000.00-4071.95%
TSLA240621P005500002022-11-02 2:25PM EST2024-06-21331.25353.50356.800.00-2,630643.12%
TSLA250117P005500002022-11-09 1:18PM EST2025-01-17367.31352.25358.600.00-3141.94%