Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:550.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216C00550000 | 2022-12-02 11:57AM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,223 | 150.00% |
| TSLA230120C00550000 | 2022-12-02 2:27PM EST | 2023-01-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 39 | 4,539 | 90.23% |
| TSLA230217C00550000 | 2022-12-02 3:56PM EST | 2023-02-17 | 0.07 | 0.04 | 0.07 | +0.01 | +16.67% | 5 | 133 | 76.95% |
| TSLA230317C00550000 | 2022-12-02 2:05PM EST | 2023-03-17 | 0.15 | 0.11 | 0.17 | 0.00 | - | 1 | 3,680 | 72.17% |
| TSLA230421C00550000 | 2022-12-02 9:54AM EST | 2023-04-21 | 0.33 | 0.26 | 0.33 | +0.06 | +22.22% | 5 | 10,519 | 67.77% |
| TSLA230616C00550000 | 2022-12-02 11:18AM EST | 2023-06-16 | 0.70 | 0.66 | 0.74 | -0.10 | -12.50% | 17 | 3,936 | 63.89% |
| TSLA230915C00550000 | 2022-12-01 12:04PM EST | 2023-09-15 | 1.85 | 1.68 | 1.86 | 0.00 | - | 10 | 11,254 | 60.74% |
| TSLA240119C00550000 | 2022-12-02 1:56PM EST | 2024-01-19 | 3.75 | 3.70 | 3.95 | -0.28 | -6.95% | 7 | 16,629 | 58.30% |
| TSLA240315C00550000 | 2022-12-02 3:58PM EST | 2024-03-15 | 5.15 | 4.95 | 5.35 | +0.15 | +3.00% | 7 | 282 | 58.22% |
| TSLA240621C00550000 | 2022-12-02 12:48PM EST | 2024-06-21 | 7.20 | 7.20 | 7.70 | -1.24 | -14.69% | 8 | 2,144 | 57.61% |
| TSLA250117C00550000 | 2022-12-02 3:05PM EST | 2025-01-17 | 13.45 | 13.00 | 14.05 | -0.90 | -6.27% | 46 | 1,682 | 57.58% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P00550000 | 2022-09-08 9:53AM EST | 2022-12-16 | 263.02 | 326.10 | 328.25 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA230120P00550000 | 2022-10-18 11:37AM EST | 2023-01-20 | 328.65 | 365.85 | 366.70 | 0.00 | - | 102 | 0 | 217.22% |
| TSLA230317P00550000 | 2022-09-08 1:43PM EST | 2023-03-17 | 262.43 | 325.85 | 328.80 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230421P00550000 | 2022-11-29 11:08AM EST | 2023-04-21 | 366.66 | 354.35 | 355.95 | 0.00 | - | 1 | 0 | 54.30% |
| TSLA230616P00550000 | 2022-11-14 2:45PM EST | 2023-06-16 | 357.41 | 354.30 | 356.05 | 0.00 | - | 40 | 0 | 66.60% |
| TSLA230915P00550000 | 2022-10-12 1:01PM EST | 2023-09-15 | 333.00 | 352.65 | 355.25 | 0.00 | - | 6 | 0 | 44.04% |
| TSLA240119P00550000 | 2022-11-29 11:46AM EST | 2024-01-19 | 368.00 | 353.25 | 356.90 | 0.00 | - | 1 | 10 | 50.89% |
| TSLA240315P00550000 | 2022-10-26 10:57AM EST | 2024-03-15 | 321.68 | 365.50 | 369.00 | 0.00 | - | 4 | 0 | 71.95% |
| TSLA240621P00550000 | 2022-11-02 2:25PM EST | 2024-06-21 | 331.25 | 353.50 | 356.80 | 0.00 | - | 2,630 | 6 | 43.12% |
| TSLA250117P00550000 | 2022-11-09 1:18PM EST | 2025-01-17 | 367.31 | 352.25 | 358.60 | 0.00 | - | 3 | 1 | 41.94% |
© 2022 Yahoo. Tutti i diritti riservati.
