Italia Markets open in 3 hrs 33 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
192,22+1,07 (+0,56%)
Alla chiusura: 04:00PM EDT
192,90 +0,68 (+0,35%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:550.00
Opzioni d'acquistoper21 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230421C005500002022-08-01 12:01PM EDT2023-04-21420.05368.20372.900.00--10.00%
TSLA230616C005500002022-08-09 11:50AM EDT2023-06-16373.00377.85388.200.00-123,5660.00%
TSLA230915C005500002022-08-11 12:41PM EDT2023-09-15408.67397.25405.75-31.33-7.12%1340.00%
TSLA240119C005500002022-08-09 2:55PM EDT2024-01-19411.05419.35428.400.00-62070.00%
TSLA240315C005500002022-07-12 9:59AM EDT2024-03-15297.35436.40443.550.00--100.00%
TSLA240621C005500002022-08-11 1:38PM EDT2024-06-21453.62443.55452.95+23.37+5.43%12540.00%
Opzioni Putper21 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230421P005500002022-08-11 11:51AM EDT2023-04-2141.1040.1041.55-3.70-8.26%171310.00%
TSLA230616P005500002022-08-11 2:01PM EDT2023-06-1649.4048.8050.55-5.50-10.02%163,3210.00%
TSLA230915P005500002022-08-11 1:48PM EDT2023-09-1562.4061.6063.95-2.90-4.44%41,0330.00%
TSLA240119P005500002022-08-11 1:15PM EDT2024-01-1978.3577.8082.30-6.70-7.88%21,8920.00%
TSLA240315P005500002022-08-10 1:23PM EDT2024-03-1586.1583.6587.10-5.25-5.74%162940.00%
TSLA240621P005500002022-08-11 1:56PM EDT2024-06-2195.5294.3597.70-6.98-6.81%87860.00%