Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 1,014 | 2023-12-15 | 333.30 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 51 | 15,308 | 2024-01-19 | 309.91 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 18 | 3,887 | 2024-03-15 | 314.73 | 0.00 | - | 10 | 0 |
1.04 | 0.00 | - | 264 | 4,860 | 2024-06-21 | 304.30 | 0.00 | - | 1 | 0 |
2.58 | -0.03 | -1.15% | 17 | 2,496 | 2024-09-20 | 270.30 | 0.00 | - | 3 | 0 |
5.79 | 0.00 | - | 8 | 5,462 | 2025-01-17 | 339.60 | 0.00 | - | 1 | 0 |
10.95 | 0.00 | - | 9 | 1,189 | 2025-06-20 | 302.62 | 0.00 | - | 15 | 0 |
18.10 | +0.95 | +5.54% | 16 | 4,148 | 2025-12-19 | 343.80 | 0.00 | - | 6 | 1 |