Italia Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
265,25-2,96 (-1,10%)
Alla chiusura: 04:00PM EDT
266,06 +0,81 (+0,31%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:550.00
Opzioni d'acquisto
21 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
330.15+15.45+4.91%53282022-10-217.60-2.52-24.90%1291,250
351.20+32.69+10.26%53202022-11-1813.09-3.03-18.80%46719
356.45+38.48+12.10%1552022-12-1618.16-3.24-15.14%171,782
365.39-22.56-5.82%12,3902023-01-2024.50-3.80-13.43%1813,536
368.52+21.53+6.20%12582023-03-1734.65-4.11-10.60%32,113
420.050.00--12023-04-2141.10-3.70-8.26%17131
373.000.00-123,5662023-06-1649.40-5.50-10.02%163,321
408.67-31.33-7.12%1342023-09-1562.40-2.90-4.44%41,033
411.050.00-62072024-01-1978.35-6.70-7.88%21,892
297.350.00--102024-03-1586.15-5.25-5.74%16294
453.62+23.37+5.43%12542024-06-2195.52-6.98-6.81%8786