Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:550.00
Opzioni d'acquisto
21 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 330.15 | +15.45 | +4.91% | 5 | 328 | 2022-10-21 | 7.60 | -2.52 | -24.90% | 129 | 1,250 |
| 351.20 | +32.69 | +10.26% | 5 | 320 | 2022-11-18 | 13.09 | -3.03 | -18.80% | 46 | 719 |
| 356.45 | +38.48 | +12.10% | 1 | 55 | 2022-12-16 | 18.16 | -3.24 | -15.14% | 17 | 1,782 |
| 365.39 | -22.56 | -5.82% | 1 | 2,390 | 2023-01-20 | 24.50 | -3.80 | -13.43% | 18 | 13,536 |
| 368.52 | +21.53 | +6.20% | 1 | 258 | 2023-03-17 | 34.65 | -4.11 | -10.60% | 3 | 2,113 |
| 420.05 | 0.00 | - | - | 1 | 2023-04-21 | 41.10 | -3.70 | -8.26% | 17 | 131 |
| 373.00 | 0.00 | - | 12 | 3,566 | 2023-06-16 | 49.40 | -5.50 | -10.02% | 16 | 3,321 |
| 408.67 | -31.33 | -7.12% | 1 | 34 | 2023-09-15 | 62.40 | -2.90 | -4.44% | 4 | 1,033 |
| 411.05 | 0.00 | - | 6 | 207 | 2024-01-19 | 78.35 | -6.70 | -7.88% | 2 | 1,892 |
| 297.35 | 0.00 | - | - | 10 | 2024-03-15 | 86.15 | -5.25 | -5.74% | 16 | 294 |
| 453.62 | +23.37 | +5.43% | 1 | 254 | 2024-06-21 | 95.52 | -6.98 | -6.81% | 8 | 786 |
© 2022 Yahoo. Tutti i diritti riservati.
